Nolin River Lake 1989
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
PER-AVER |
PER-AVER |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 1989 06:00 | 514.23 |
1607 |
273 |
0.24 |
| 1 January 1989 12:00 | 513.35 |
188 |
273 |
|
| 1 January 1989 18:00 | 514.43 |
2969 |
273 |
|
| 1 January 1989 24:00 | 514.57 |
1636 |
274 |
|
| 2 January 1989 06:00 | 514.71 |
1702 |
274 |
0.03 |
| 2 January 1989 12:00 | 514.80 |
1414 |
275 |
|
| 2 January 1989 18:00 | 514.91 |
1530 |
275 |
|
| 2 January 1989 24:00 | 515.00 |
1414 |
275 |
|
| 3 January 1989 06:00 | 515.08 |
1251 |
275 |
0.02 |
| 3 January 1989 12:00 | 515.18 |
1370 |
275 |
|
| 3 January 1989 18:00 | 515.26 |
1252 |
275 |
|
| 3 January 1989 24:00 | 515.34 |
1252 |
276 |
|
| 4 January 1989 06:00 | 515.41 |
1104 |
276 |
0.00 |
| 4 January 1989 12:00 | 515.46 |
986 |
276 |
|
| 4 January 1989 18:00 | 515.56 |
1282 |
276 |
|
| 4 January 1989 24:00 | 515.62 |
1045 |
276 |
|
| 5 January 1989 06:00 | 515.69 |
1090 |
276 |
0.43 |
| 5 January 1989 12:00 | 515.75 |
1031 |
276 |
|
| 5 January 1989 18:00 | 515.83 |
1149 |
277 |
|
| 5 January 1989 24:00 | 515.89 |
1031 |
277 |
|
| 6 January 1989 06:00 | 516.13 |
2682 |
277 |
0.32 |
| 6 January 1989 12:00 | 516.28 |
2153 |
277 |
|
| 6 January 1989 18:00 | 516.40 |
1971 |
278 |
|
| 6 January 1989 24:00 | 516.53 |
2032 |
278 |
|
| 7 January 1989 06:00 | 516.68 |
2490 |
278 |
0.68 |
| 7 January 1989 12:00 | 516.79 |
2247 |
278 |
|
| 7 January 1989 18:00 | 517.05 |
3164 |
279 |
|
| 7 January 1989 24:00 | 517.38 |
3629 |
279 |
|
| 8 January 1989 06:00 | 517.34 |
2427 |
280 |
0.00 |
| 8 January 1989 12:00 | 518.15 |
7728 |
280 |
|
| 8 January 1989 18:00 | 518.55 |
5224 |
282 |
|
| 8 January 1989 24:00 | 518.90 |
4906 |
282 |
|
| 9 January 1989 06:00 | 519.38 |
5841 |
283 |
0.00 |
| 9 January 1989 12:00 | 519.77 |
5269 |
284 |
|
| 9 January 1989 18:00 | 520.10 |
4892 |
285 |
|
| 9 January 1989 24:00 | 520.38 |
4593 |
285 |
|
| 10 January 1989 06:00 | 520.69 |
3672 |
286 |
0.00 |
| 10 January 1989 12:00 | 520.73 |
2607 |
1774 |
|
| 10 January 1989 18:00 | 520.68 |
2760 |
3286 |
|
| 10 January 1989 24:00 | 520.55 |
2577 |
3992 |
|
| 11 January 1989 06:00 | 520.41 |
2615 |
3990 |
0.45 |
| 11 January 1989 12:00 | 520.28 |
2680 |
3987 |
|
| 11 January 1989 18:00 | 520.26 |
3417 |
3985 |
|
| 11 January 1989 24:00 | 520.29 |
3752 |
3985 |
|
| 12 January 1989 06:00 | 520.34 |
5227 |
3986 |
0.79 |
| 12 January 1989 12:00 | 520.73 |
6650 |
2277 |
|
| 12 January 1989 18:00 | 521.01 |
5393 |
1235 |
|
| 12 January 1989 24:00 | 521.41 |
5918 |
575 |
|
| 13 January 1989 06:00 | 521.72 |
4347 |
576 |
0.00 |
| 13 January 1989 12:00 | 521.94 |
3733 |
577 |
|
| 13 January 1989 18:00 | 522.25 |
4384 |
578 |
|
| 13 January 1989 24:00 | 522.37 |
3068 |
579 |
|
| 14 January 1989 06:00 | 522.70 |
7534 |
580 |
2.01 |
| 14 January 1989 12:00 | 523.10 |
8039 |
582 |
|
| 14 January 1989 18:00 | 524.45 |
14859 |
414 |
|
| 14 January 1989 24:00 | 525.00 |
9106 |
294 |
|
| 15 January 1989 06:00 | 525.52 |
8483 |
295 |
0.00 |
| 15 January 1989 12:00 | 526.08 |
8795 |
296 |
|
| 15 January 1989 18:00 | 526.82 |
10250 |
297 |
|
| 15 January 1989 24:00 | 527.27 |
8081 |
298 |
|
| 16 January 1989 06:00 | 527.62 |
6247 |
299 |
0.00 |
| 16 January 1989 12:00 | 528.13 |
7517 |
299 |
|
| 16 January 1989 18:00 | 528.54 |
6786 |
300 |
|
| 16 January 1989 24:00 | 528.90 |
6387 |
301 |
|
| 17 January 1989 06:00 | 529.25 |
4936 |
301 |
0.00 |
| 17 January 1989 12:00 | 529.42 |
3816 |
960 |
|
| 17 January 1989 18:00 | 529.34 |
3684 |
4771 |
|
| 17 January 1989 24:00 | 529.16 |
3169 |
5370 |
|
| 18 January 1989 06:00 | 528.98 |
2421 |
5366 |
0.00 |
| 18 January 1989 12:00 | 528.71 |
2314 |
6531 |
|
| 18 January 1989 18:00 | 528.36 |
2737 |
8651 |
|
| 18 January 1989 24:00 | 527.92 |
2138 |
8862 |
|
| 19 January 1989 06:00 | 527.49 |
2058 |
8844 |
0.00 |
| 19 January 1989 12:00 | 526.95 |
1198 |
8823 |
|
| 19 January 1989 18:00 | 526.55 |
2338 |
8803 |
|
| 19 January 1989 24:00 | 526.15 |
2330 |
8787 |
|
| 20 January 1989 06:00 | 525.70 |
1661 |
8769 |
0.00 |
| 20 January 1989 12:00 | 525.22 |
1452 |
8749 |
|
| 20 January 1989 18:00 | 524.55 |
96 |
8726 |
|
| 20 January 1989 24:00 | 524.15 |
2094 |
8704 |
|
| 21 January 1989 06:00 | 523.80 |
2768 |
8689 |
0.00 |
| 21 January 1989 12:00 | 523.26 |
1428 |
8671 |
|
| 21 January 1989 18:00 | 522.70 |
1323 |
8649 |
|
| 21 January 1989 24:00 | 522.24 |
2053 |
8629 |
|
| 22 January 1989 06:00 | 521.78 |
1583 |
8610 |
0.00 |
| 22 January 1989 12:00 | 521.22 |
925 |
8590 |
|
| 22 January 1989 18:00 | 520.60 |
556 |
8566 |
|
| 22 January 1989 24:00 | 519.98 |
575 |
8541 |
|
| 23 January 1989 06:00 | 519.58 |
2449 |
8519 |
0.00 |
| 23 January 1989 12:00 | 518.90 |
620 |
8490 |
|
| 23 January 1989 18:00 | 518.32 |
1343 |
8458 |
|
| 23 January 1989 24:00 | 517.85 |
2054 |
8430 |
|
| 24 January 1989 06:00 | 517.35 |
1234 |
8405 |
0.00 |
| 24 January 1989 12:00 | 516.70 |
782 |
8375 |
|
| 24 January 1989 18:00 | 515.90 |
351 |
8338 |
|
| 24 January 1989 24:00 | 515.40 |
1281 |
8304 |
|
| 25 January 1989 06:00 | 514.95 |
2078 |
8279 |
0.00 |
| 25 January 1989 12:00 | 514.25 |
815 |
8520 |
|
| 25 January 1989 18:00 | 513.49 |
654 |
8747 |
|
| 25 January 1989 24:00 | 512.82 |
1201 |
8707 |
|
| 26 January 1989 06:00 | 512.30 |
2819 |
8673 |
0.55 |
| 26 January 1989 12:00 | 511.68 |
2297 |
8641 |
|
| 26 January 1989 18:00 | 511.02 |
2106 |
8606 |
|
| 26 January 1989 24:00 | 510.61 |
3483 |
8576 |
|
| 27 January 1989 06:00 | 509.60 |
49 |
8535 |
0.00 |
| 27 January 1989 12:00 | 508.97 |
174 |
8489 |
|
| 27 January 1989 18:00 | 507.90 |
42 |
8439 |
|
| 27 January 1989 24:00 | 507.28 |
184 |
8390 |
|
| 28 January 1989 06:00 | 506.66 |
1799 |
8354 |
0.00 |
| 28 January 1989 12:00 | 505.82 |
792 |
8312 |
|
| 28 January 1989 18:00 | 504.85 |
267 |
8259 |
|
| 28 January 1989 24:00 | 504.20 |
1780 |
8211 |
|
| 29 January 1989 06:00 | 503.50 |
1097 |
8171 |
0.15 |
| 29 January 1989 12:00 | 502.67 |
833 |
8125 |
|
| 29 January 1989 18:00 | 501.54 |
235 |
8066 |
|
| 29 January 1989 24:00 | 500.75 |
973 |
8009 |
|
| 30 January 1989 06:00 | 500.08 |
1982 |
7965 |
0.00 |
| 30 January 1989 12:00 | 499.18 |
1044 |
7755 |
|
| 30 January 1989 18:00 | 498.50 |
1331 |
6483 |
|
| 30 January 1989 24:00 | 497.85 |
1175 |
5870 |
|
| 31 January 1989 06:00 | 497.15 |
663 |
5840 |
0.00 |
| 31 January 1989 12:00 | 496.49 |
570 |
5250 |
|
| 31 January 1989 18:00 | 496.07 |
594 |
3548 |
|
| 31 January 1989 24:00 | 495.78 |
754 |
2890 |
|
| 1 February 1989 06:00 | 495.53 |
1018 |
2884 |
0.00 |
| 1 February 1989 12:00 | 495.44 |
851 |
1441 |
|
| 1 February 1989 18:00 | 495.41 |
821 |
963 |
|
| 1 February 1989 24:00 | 495.39 |
855 |
963 |
|
| 2 February 1989 06:00 | 495.37 |
1647 |
963 |
1.84 |
| 2 February 1989 12:00 | 495.35 |
1647 |
963 |
|
| 2 February 1989 18:00 | 495.37 |
1786 |
963 |
|
| 2 February 1989 24:00 | 496.25 |
4799 |
966 |
|
| 3 February 1989 06:00 | 497.55 |
10552 |
975 |
0.69 |
| 3 February 1989 12:00 | 499.25 |
12280 |
987 |
|
| 3 February 1989 18:00 | 500.55 |
10651 |
312 |
|
| 3 February 1989 24:00 | 501.50 |
9353 |
252 |
|
| 4 February 1989 06:00 | 502.65 |
9431 |
253 |
0.03 |
| 4 February 1989 12:00 | 503.66 |
8965 |
255 |
|
| 4 February 1989 18:00 | 504.80 |
9666 |
256 |
|
| 4 February 1989 24:00 | 505.50 |
7806 |
258 |
|
| 5 February 1989 06:00 | 506.20 |
6165 |
259 |
0.00 |
| 5 February 1989 12:00 | 506.84 |
5943 |
260 |
|
| 5 February 1989 18:00 | 507.30 |
5127 |
261 |
|
| 5 February 1989 24:00 | 507.75 |
5096 |
261 |
|
| 6 February 1989 06:00 | 508.03 |
2843 |
262 |
0.00 |
| 6 February 1989 12:00 | 508.26 |
2890 |
789 |
|
| 6 February 1989 18:00 | 508.25 |
2624 |
2634 |
|
| 6 February 1989 24:00 | 508.16 |
2490 |
3161 |
|
| 7 February 1989 06:00 | 508.06 |
2072 |
3158 |
0.00 |
| 7 February 1989 12:00 | 507.90 |
2486 |
4558 |
|
| 7 February 1989 18:00 | 507.45 |
1434 |
5241 |
|
| 7 February 1989 24:00 | 507.10 |
1910 |
5227 |
|
| 8 February 1989 06:00 | 506.80 |
2066 |
5216 |
0.00 |
| 8 February 1989 12:00 | 506.42 |
1781 |
5378 |
|
| 8 February 1989 18:00 | 505.90 |
1553 |
6221 |
|
| 8 February 1989 24:00 | 505.40 |
1685 |
6199 |
|
| 9 February 1989 06:00 | 504.95 |
1736 |
6178 |
0.00 |
| 9 February 1989 12:00 | 504.39 |
1285 |
6155 |
|
| 9 February 1989 18:00 | 503.80 |
1163 |
6130 |
|
| 9 February 1989 24:00 | 503.28 |
1502 |
6106 |
|
| 10 February 1989 06:00 | 502.84 |
1834 |
6085 |
0.00 |
| 10 February 1989 12:00 | 502.22 |
1090 |
6061 |
|
| 10 February 1989 18:00 | 501.89 |
2220 |
5838 |
|
| 10 February 1989 24:00 | 501.14 |
360 |
5538 |
|
| 11 February 1989 06:00 | 500.69 |
1482 |
5515 |
0.00 |
| 11 February 1989 12:00 | 500.08 |
845 |
5495 |
|
| 11 February 1989 18:00 | 499.40 |
617 |
5470 |
|
| 11 February 1989 24:00 | 498.93 |
1443 |
5447 |
|
| 12 February 1989 06:00 | 498.51 |
1835 |
5429 |
0.00 |
| 12 February 1989 12:00 | 497.83 |
855 |
5407 |
|
| 12 February 1989 18:00 | 497.32 |
1527 |
5383 |
|
| 12 February 1989 24:00 | 496.80 |
1501 |
5362 |
|
| 13 February 1989 06:00 | 496.26 |
8336 |
5341 |
4.60 |
| 13 February 1989 12:00 | 496.39 |
10861 |
5598 |
|
| 13 February 1989 18:00 | 498.90 |
19805 |
5846 |
|
| 13 February 1989 24:00 | 501.70 |
21774 |
5963 |
|
| 14 February 1989 06:00 | 503.85 |
23666 |
6072 |
1.82 |
| 14 February 1989 12:00 | 505.80 |
21154 |
1795 |
|
| 14 February 1989 18:00 | 507.65 |
20496 |
520 |
|
| 14 February 1989 24:00 | 510.55 |
26319 |
528 |
|
| 15 February 1989 06:00 | 512.62 |
25185 |
536 |
1.84 |
| 15 February 1989 12:00 | 514.96 |
27332 |
545 |
|
| 15 February 1989 18:00 | 517.36 |
28526 |
555 |
|
| 15 February 1989 24:00 | 519.76 |
29405 |
564 |
|
| 16 February 1989 06:00 | 522.17 |
31487 |
574 |
0.23 |
| 16 February 1989 12:00 | 524.00 |
28131 |
582 |
|
| 16 February 1989 18:00 | 526.61 |
34639 |
590 |
|
| 16 February 1989 24:00 | 527.88 |
25054 |
597 |
|
| 17 February 1989 06:00 | 528.91 |
18483 |
600 |
0.00 |
| 17 February 1989 12:00 | 530.31 |
21742 |
604 |
|
| 17 February 1989 18:00 | 531.68 |
21826 |
608 |
|
| 17 February 1989 24:00 | 532.56 |
17885 |
611 |
|
| 18 February 1989 06:00 | 533.45 |
14988 |
614 |
0.00 |
| 18 February 1989 12:00 | 534.15 |
13415 |
616 |
|
| 18 February 1989 18:00 | 535.05 |
15345 |
619 |
|
| 18 February 1989 24:00 | 535.48 |
11156 |
621 |
|
| 19 February 1989 06:00 | 535.83 |
6911 |
622 |
0.00 |
| 19 February 1989 12:00 | 536.05 |
5717 |
623 |
|
| 19 February 1989 18:00 | 536.38 |
6788 |
624 |
|
| 19 February 1989 24:00 | 536.78 |
7450 |
625 |
|
| 20 February 1989 06:00 | 537.00 |
5633 |
626 |
1.15 |
| 20 February 1989 12:00 | 537.24 |
5867 |
626 |
|
| 20 February 1989 18:00 | 537.49 |
5964 |
627 |
|
| 20 February 1989 24:00 | 538.00 |
8470 |
628 |
|
| 21 February 1989 06:00 | 538.56 |
10811 |
630 |
0.47 |
| 21 February 1989 12:00 | 539.00 |
9631 |
631 |
|
| 21 February 1989 18:00 | 539.36 |
8924 |
633 |
|
| 21 February 1989 24:00 | 539.88 |
10534 |
634 |
|
| 22 February 1989 06:00 | 540.15 |
7061 |
635 |
0.06 |
| 22 February 1989 12:00 | 540.50 |
7908 |
636 |
|
| 22 February 1989 18:00 | 540.87 |
8114 |
637 |
|
| 22 February 1989 24:00 | 541.31 |
8896 |
638 |
|
| 23 February 1989 06:00 | 541.53 |
5148 |
639 |
0.01 |
| 23 February 1989 12:00 | 541.78 |
5462 |
640 |
|
| 23 February 1989 18:00 | 541.98 |
4939 |
641 |
|
| 23 February 1989 24:00 | 542.15 |
4656 |
641 |
|
| 24 February 1989 06:00 | 542.26 |
3203 |
642 |
0.00 |
| 24 February 1989 12:00 | 542.34 |
2883 |
642 |
|
| 24 February 1989 18:00 | 542.58 |
4590 |
642 |
|
| 24 February 1989 24:00 | 542.67 |
2990 |
643 |
|
| 25 February 1989 06:00 | 542.75 |
2457 |
643 |
0.00 |
| 25 February 1989 12:00 | 542.79 |
2606 |
1793 |
|
| 25 February 1989 18:00 | 542.79 |
2544 |
2523 |
|
| 25 February 1989 24:00 | 542.80 |
2651 |
2524 |
|
| 26 February 1989 06:00 | 542.80 |
2430 |
2524 |
0.00 |
| 26 February 1989 12:00 | 542.75 |
2144 |
3018 |
|
| 26 February 1989 18:00 | 542.70 |
2226 |
3183 |
|
| 26 February 1989 24:00 | 542.68 |
2546 |
3182 |
|
| 27 February 1989 06:00 | 542.65 |
2304 |
3182 |
0.00 |
| 27 February 1989 12:00 | 542.55 |
1922 |
3911 |
|
| 27 February 1989 18:00 | 542.43 |
2287 |
5069 |
|
| 27 February 1989 24:00 | 542.23 |
1752 |
5706 |
|
| 28 February 1989 06:00 | 542.07 |
1929 |
5702 |
0.00 |
| 28 February 1989 12:00 | 541.85 |
1516 |
6096 |
|
| 28 February 1989 18:00 | 541.58 |
1209 |
6501 |
|
| 28 February 1989 24:00 | 541.33 |
1627 |
6917 |
|
| 1 March 1989 06:00 | 541.12 |
2225 |
6909 |
0.00 |
| 1 March 1989 12:00 | 540.86 |
1726 |
6902 |
|
| 1 March 1989 18:00 | 540.61 |
1849 |
6894 |
|
| 1 March 1989 24:00 | 540.37 |
1948 |
6886 |
|
| 2 March 1989 06:00 | 540.08 |
983 |
6877 |
0.00 |
| 2 March 1989 12:00 | 539.80 |
1122 |
6868 |
|
| 2 March 1989 18:00 | 539.45 |
430 |
6858 |
|
| 2 March 1989 24:00 | 539.22 |
1632 |
6849 |
|
| 3 March 1989 06:00 | 538.97 |
1709 |
6841 |
0.00 |
| 3 March 1989 12:00 | 538.74 |
1951 |
6833 |
|
| 3 March 1989 18:00 | 538.57 |
1334 |
4419 |
|
| 3 March 1989 24:00 | 538.47 |
1377 |
3129 |
|
| 4 March 1989 06:00 | 538.40 |
1775 |
3128 |
0.90 |
| 4 March 1989 12:00 | 538.32 |
1676 |
3127 |
|
| 4 March 1989 18:00 | 538.25 |
1774 |
3126 |
|
| 4 March 1989 24:00 | 538.20 |
1970 |
3125 |
|
| 5 March 1989 06:00 | 538.48 |
10571 |
3127 |
1.99 |
| 5 March 1989 12:00 | 538.86 |
11083 |
2183 |
|
| 5 March 1989 18:00 | 539.94 |
17813 |
1458 |
|
| 5 March 1989 24:00 | 540.33 |
10562 |
635 |
|
| 6 March 1989 06:00 | 540.68 |
9377 |
637 |
0.42 |
| 6 March 1989 12:00 | 541.14 |
10468 |
505 |
|
| 6 March 1989 18:00 | 542.00 |
14627 |
320 |
|
| 6 March 1989 24:00 | 542.34 |
9254 |
321 |
|
| 7 March 1989 06:00 | 542.60 |
7440 |
321 |
0.00 |
| 7 March 1989 12:00 | 543.09 |
9914 |
322 |
|
| 7 March 1989 18:00 | 543.46 |
8692 |
322 |
|
| 7 March 1989 24:00 | 543.95 |
9998 |
323 |
|
| 8 March 1989 06:00 | 544.20 |
5435 |
324 |
0.00 |
| 8 March 1989 12:00 | 544.49 |
5889 |
324 |
|
| 8 March 1989 18:00 | 544.64 |
4338 |
324 |
|
| 8 March 1989 24:00 | 544.80 |
4449 |
325 |
|
| 9 March 1989 06:00 | 544.92 |
3054 |
325 |
0.00 |
| 9 March 1989 12:00 | 545.06 |
3287 |
325 |
|
| 9 March 1989 18:00 | 545.18 |
3077 |
325 |
|
| 9 March 1989 24:00 | 545.30 |
3077 |
325 |
|
| 10 March 1989 06:00 | 545.41 |
2564 |
326 |
0.00 |
| 10 March 1989 12:00 | 545.50 |
2339 |
326 |
|
| 10 March 1989 18:00 | 545.51 |
2081 |
1614 |
|
| 10 March 1989 24:00 | 545.54 |
2306 |
1614 |
|
| 11 March 1989 06:00 | 545.57 |
2206 |
1614 |
0.00 |
| 11 March 1989 12:00 | 545.59 |
2093 |
1614 |
|
| 11 March 1989 18:00 | 545.61 |
2094 |
1614 |
|
| 11 March 1989 24:00 | 545.63 |
2094 |
1615 |
|
| 12 March 1989 06:00 | 545.66 |
2066 |
1615 |
0.00 |
| 12 March 1989 12:00 | 545.65 |
1615 |
1615 |
|
| 12 March 1989 18:00 | 545.65 |
1728 |
1615 |
|
| 12 March 1989 24:00 | 545.67 |
1953 |
1615 |
|
| 13 March 1989 06:00 | 545.69 |
1910 |
1615 |
0.00 |
| 13 March 1989 12:00 | 545.68 |
1572 |
1615 |
|
| 13 March 1989 18:00 | 545.67 |
1890 |
2252 |
|
| 13 March 1989 24:00 | 545.61 |
1645 |
2888 |
|
| 14 March 1989 06:00 | 545.55 |
1525 |
2888 |
0.00 |
| 14 March 1989 12:00 | 545.43 |
1282 |
3755 |
|
| 14 March 1989 18:00 | 545.29 |
1638 |
4918 |
|
| 14 March 1989 24:00 | 545.11 |
1616 |
5774 |
|
| 15 March 1989 06:00 | 544.90 |
869 |
5770 |
0.00 |
| 15 March 1989 12:00 | 544.65 |
969 |
6813 |
|
| 15 March 1989 18:00 | 544.28 |
2 |
7539 |
|
| 15 March 1989 24:00 | 543.95 |
816 |
8260 |
|
| 16 March 1989 06:00 | 543.71 |
1607 |
8250 |
0.00 |
| 16 March 1989 12:00 | 543.36 |
1325 |
9513 |
|
| 16 March 1989 18:00 | 542.75 |
92 |
10134 |
|
| 16 March 1989 24:00 | 542.40 |
1511 |
10113 |
|
| 17 March 1989 06:00 | 542.05 |
1767 |
10098 |
0.00 |
| 17 March 1989 12:00 | 541.59 |
668 |
10080 |
|
| 17 March 1989 18:00 | 541.07 |
39 |
10059 |
|
| 17 March 1989 24:00 | 540.65 |
1146 |
10038 |
|
| 18 March 1989 06:00 | 540.30 |
2081 |
10021 |
0.76 |
| 18 March 1989 12:00 | 539.95 |
2083 |
10005 |
|
| 18 March 1989 18:00 | 539.36 |
902 |
9984 |
|
| 18 March 1989 24:00 | 539.04 |
2254 |
9963 |
|
| 19 March 1989 06:00 | 538.60 |
770 |
9946 |
0.00 |
| 19 March 1989 12:00 | 538.20 |
868 |
9926 |
|
| 19 March 1989 18:00 | 537.50 |
153 |
9901 |
|
| 19 March 1989 24:00 | 537.15 |
1003 |
9877 |
|
| 20 March 1989 06:00 | 536.85 |
3080 |
9862 |
1.11 |
| 20 March 1989 12:00 | 536.40 |
1681 |
9845 |
|
| 20 March 1989 18:00 | 535.77 |
11 |
9820 |
|
| 20 March 1989 24:00 | 535.49 |
3317 |
9799 |
|
| 21 March 1989 06:00 | 535.28 |
5092 |
9788 |
0.06 |
| 21 March 1989 12:00 | 534.97 |
4088 |
9622 |
|
| 21 March 1989 18:00 | 534.77 |
4342 |
8027 |
|
| 21 March 1989 24:00 | 534.53 |
3620 |
7309 |
|
| 22 March 1989 06:00 | 534.40 |
4328 |
7303 |
0.00 |
| 22 March 1989 12:00 | 534.28 |
3880 |
6226 |
|
| 22 March 1989 18:00 | 534.13 |
3539 |
6088 |
|
| 22 March 1989 24:00 | 533.93 |
3096 |
6083 |
|
| 23 March 1989 06:00 | 533.70 |
1835 |
6077 |
0.00 |
| 23 March 1989 12:00 | 533.43 |
1477 |
6070 |
|
| 23 March 1989 18:00 | 533.28 |
2539 |
6064 |
|
| 23 March 1989 24:00 | 532.94 |
860 |
6057 |
|
| 24 March 1989 06:00 | 532.77 |
2324 |
6050 |
0.00 |
| 24 March 1989 12:00 | 532.42 |
1106 |
6743 |
|
| 24 March 1989 18:00 | 531.94 |
432 |
7631 |
|
| 24 March 1989 24:00 | 531.63 |
2345 |
8411 |
|
| 25 March 1989 06:00 | 531.35 |
1996 |
8400 |
0.00 |
| 25 March 1989 12:00 | 530.95 |
1487 |
8386 |
|
| 25 March 1989 18:00 | 530.25 |
263 |
8364 |
|
| 25 March 1989 24:00 | 529.98 |
2051 |
8345 |
|
| 26 March 1989 06:00 | 529.70 |
3027 |
8334 |
0.00 |
| 26 March 1989 12:00 | 529.27 |
1797 |
8319 |
|
| 26 March 1989 18:00 | 528.79 |
1418 |
8301 |
|
| 26 March 1989 24:00 | 528.49 |
2893 |
8286 |
|
| 27 March 1989 06:00 | 527.98 |
538 |
8269 |
0.06 |
| 27 March 1989 12:00 | 527.45 |
497 |
8249 |
|
| 27 March 1989 18:00 | 527.13 |
1312 |
8232 |
|
| 27 March 1989 24:00 | 526.55 |
331 |
8214 |
|
| 28 March 1989 06:00 | 526.18 |
2074 |
8195 |
0.00 |
| 28 March 1989 12:00 | 525.65 |
901 |
8177 |
|
| 28 March 1989 18:00 | 525.24 |
1818 |
8158 |
|
| 28 March 1989 24:00 | 524.80 |
1619 |
8141 |
|
| 29 March 1989 06:00 | 524.33 |
1394 |
8123 |
0.25 |
| 29 March 1989 12:00 | 523.85 |
1336 |
8104 |
|
| 29 March 1989 18:00 | 523.58 |
1664 |
5654 |
|
| 29 March 1989 24:00 | 523.39 |
1722 |
4627 |
|
| 30 March 1989 06:00 | 523.15 |
1582 |
4622 |
0.67 |
| 30 March 1989 12:00 | 522.95 |
1873 |
4617 |
|
| 30 March 1989 18:00 | 522.55 |
499 |
4610 |
|
| 30 March 1989 24:00 | 522.64 |
3915 |
4607 |
|
| 31 March 1989 06:00 | 522.62 |
4064 |
4608 |
0.20 |
| 31 March 1989 12:00 | 522.51 |
3789 |
5313 |
|
| 31 March 1989 18:00 | 522.10 |
2679 |
7278 |
|
| 31 March 1989 24:00 | 521.92 |
4666 |
8020 |
|
| 1 April 1989 06:00 | 521.65 |
3609 |
8011 |
0.00 |
| 1 April 1989 12:00 | 521.34 |
3666 |
8670 |
|
| 1 April 1989 18:00 | 520.61 |
977 |
8928 |
|
| 1 April 1989 24:00 | 520.19 |
3331 |
9393 |
|
| 2 April 1989 06:00 | 519.79 |
3952 |
10009 |
0.22 |
| 2 April 1989 12:00 | 519.23 |
2762 |
9665 |
|
| 2 April 1989 18:00 | 518.92 |
3364 |
7569 |
|
| 2 April 1989 24:00 | 518.56 |
2680 |
6757 |
|
| 3 April 1989 06:00 | 518.20 |
2643 |
6742 |
0.51 |
| 3 April 1989 12:00 | 517.85 |
2723 |
6727 |
|
| 3 April 1989 18:00 | 517.62 |
2843 |
5412 |
|
| 3 April 1989 24:00 | 517.70 |
4308 |
4494 |
|
| 4 April 1989 06:00 | 517.87 |
6398 |
4497 |
1.04 |
| 4 April 1989 12:00 | 518.11 |
6382 |
3561 |
|
| 4 April 1989 18:00 | 518.50 |
6052 |
946 |
|
| 4 April 1989 24:00 | 518.90 |
5925 |
565 |
|
| 5 April 1989 06:00 | 519.35 |
6213 |
566 |
0.01 |
| 5 April 1989 12:00 | 519.75 |
5904 |
568 |
|
| 5 April 1989 18:00 | 520.11 |
5660 |
570 |
|
| 5 April 1989 24:00 | 520.55 |
6235 |
571 |
|
| 6 April 1989 06:00 | 520.70 |
2878 |
572 |
0.09 |
| 6 April 1989 12:00 | 520.95 |
3548 |
573 |
|
| 6 April 1989 18:00 | 521.10 |
2892 |
574 |
|
| 6 April 1989 24:00 | 521.32 |
3377 |
575 |
|
| 7 April 1989 06:00 | 521.46 |
2404 |
576 |
0.00 |
| 7 April 1989 12:00 | 521.42 |
1491 |
1208 |
|
| 7 April 1989 18:00 | 521.54 |
3063 |
2166 |
|
| 7 April 1989 24:00 | 521.50 |
2324 |
2874 |
|
| 8 April 1989 06:00 | 521.45 |
1992 |
2874 |
0.16 |
| 8 April 1989 12:00 | 521.32 |
1942 |
3866 |
|
| 8 April 1989 18:00 | 520.98 |
772 |
4390 |
|
| 8 April 1989 24:00 | 520.83 |
2469 |
5154 |
|
| 9 April 1989 06:00 | 520.65 |
2467 |
5149 |
0.00 |
| 9 April 1989 12:00 | 520.40 |
1995 |
5144 |
|
| 9 April 1989 18:00 | 520.19 |
2260 |
5138 |
|
| 9 April 1989 24:00 | 519.95 |
2064 |
5132 |
|
| 10 April 1989 06:00 | 519.65 |
1337 |
5124 |
0.00 |
| 10 April 1989 12:00 | 519.34 |
1267 |
5116 |
|
| 10 April 1989 18:00 | 519.00 |
1765 |
6504 |
|
| 10 April 1989 24:00 | 518.55 |
1539 |
7334 |
|
| 11 April 1989 06:00 | 518.08 |
1269 |
7312 |
0.00 |
| 11 April 1989 12:00 | 517.59 |
1198 |
7290 |
|
| 11 April 1989 18:00 | 517.20 |
1821 |
7270 |
|
| 11 April 1989 24:00 | 516.60 |
564 |
7247 |
|
| 12 April 1989 06:00 | 516.20 |
1815 |
7224 |
0.00 |
| 12 April 1989 12:00 | 515.70 |
966 |
6651 |
|
| 12 April 1989 18:00 | 515.29 |
1063 |
5722 |
|
| 12 April 1989 24:00 | 514.96 |
1178 |
4993 |
|
| 13 April 1989 06:00 | 514.75 |
1887 |
4985 |
0.00 |
| 13 April 1989 12:00 | 514.39 |
1017 |
4976 |
|
| 13 April 1989 18:00 | 513.97 |
484 |
4595 |
|
| 13 April 1989 24:00 | 513.78 |
1458 |
3843 |
|
| 14 April 1989 06:00 | 513.64 |
1906 |
3839 |
0.24 |
| 14 April 1989 12:00 | 513.51 |
1475 |
2866 |
|
| 14 April 1989 18:00 | 513.48 |
1316 |
1422 |
|
| 14 April 1989 24:00 | 513.51 |
1495 |
1104 |
|
| 15 April 1989 06:00 | 513.52 |
1221 |
1105 |
0.21 |
| 15 April 1989 12:00 | 513.53 |
1174 |
1011 |
|
| 15 April 1989 18:00 | 513.61 |
1250 |
374 |
|
| 15 April 1989 24:00 | 513.70 |
1255 |
272 |
|
| 16 April 1989 06:00 | 513.75 |
920 |
272 |
0.00 |
| 16 April 1989 12:00 | 513.81 |
976 |
273 |
|
| 16 April 1989 18:00 | 513.88 |
1032 |
273 |
|
| 16 April 1989 24:00 | 513.96 |
1089 |
273 |
|
| 17 April 1989 06:00 | 514.02 |
987 |
273 |
0.00 |
| 17 April 1989 12:00 | 514.06 |
878 |
273 |
|
| 17 April 1989 18:00 | 514.16 |
1224 |
273 |
|
| 17 April 1989 24:00 | 514.22 |
993 |
273 |
|
| 18 April 1989 06:00 | 514.27 |
894 |
273 |
0.15 |
| 18 April 1989 12:00 | 514.30 |
778 |
274 |
|
| 18 April 1989 18:00 | 514.35 |
894 |
274 |
|
| 18 April 1989 24:00 | 514.45 |
1182 |
274 |
|
| 19 April 1989 06:00 | 514.50 |
825 |
274 |
0.01 |
| 19 April 1989 12:00 | 514.55 |
825 |
274 |
|
| 19 April 1989 18:00 | 514.58 |
755 |
366 |
|
| 19 April 1989 24:00 | 514.60 |
789 |
548 |
|
| 20 April 1989 06:00 | 514.62 |
750 |
548 |
0.00 |
| 20 April 1989 12:00 | 514.62 |
635 |
548 |
|
| 20 April 1989 18:00 | 514.63 |
693 |
548 |
|
| 20 April 1989 24:00 | 514.66 |
808 |
549 |
|
| 21 April 1989 06:00 | 514.68 |
751 |
549 |
0.00 |
| 21 April 1989 12:00 | 514.70 |
751 |
549 |
|
| 21 April 1989 18:00 | 514.71 |
693 |
549 |
|
| 21 April 1989 24:00 | 514.72 |
693 |
549 |
|
| 22 April 1989 06:00 | 514.74 |
751 |
549 |
0.00 |
| 22 April 1989 12:00 | 514.75 |
693 |
549 |
|
| 22 April 1989 18:00 | 514.77 |
751 |
549 |
|
| 22 April 1989 24:00 | 514.78 |
693 |
549 |
|
| 23 April 1989 06:00 | 514.79 |
679 |
549 |
0.00 |
| 23 April 1989 12:00 | 514.81 |
737 |
549 |
|
| 23 April 1989 18:00 | 514.83 |
737 |
549 |
|
| 23 April 1989 24:00 | 514.83 |
621 |
549 |
|
| 24 April 1989 06:00 | 514.84 |
636 |
549 |
0.04 |
| 24 April 1989 12:00 | 514.84 |
578 |
549 |
|
| 24 April 1989 18:00 | 514.84 |
578 |
549 |
|
| 24 April 1989 24:00 | 514.85 |
636 |
549 |
|
| 25 April 1989 06:00 | 514.86 |
622 |
549 |
0.00 |
| 25 April 1989 12:00 | 514.85 |
506 |
549 |
|
| 25 April 1989 18:00 | 514.85 |
564 |
549 |
|
| 25 April 1989 24:00 | 514.86 |
622 |
549 |
|
| 26 April 1989 06:00 | 514.87 |
636 |
549 |
0.00 |
| 26 April 1989 12:00 | 514.88 |
636 |
549 |
|
| 26 April 1989 18:00 | 514.88 |
578 |
550 |
|
| 26 April 1989 24:00 | 514.88 |
578 |
550 |
|
| 27 April 1989 06:00 | 514.89 |
607 |
550 |
0.00 |
| 27 April 1989 12:00 | 514.88 |
492 |
550 |
|
| 27 April 1989 18:00 | 514.88 |
550 |
550 |
|
| 27 April 1989 24:00 | 514.88 |
550 |
550 |
|
| 28 April 1989 06:00 | 514.88 |
530 |
550 |
0.00 |
| 28 April 1989 12:00 | 514.87 |
472 |
549 |
|
| 28 April 1989 18:00 | 514.88 |
530 |
435 |
|
| 28 April 1989 24:00 | 514.90 |
508 |
275 |
|
| 29 April 1989 06:00 | 514.92 |
506 |
275 |
0.00 |
| 29 April 1989 12:00 | 514.94 |
506 |
275 |
|
| 29 April 1989 18:00 | 514.96 |
506 |
275 |
|
| 29 April 1989 24:00 | 514.98 |
506 |
275 |
|
| 30 April 1989 06:00 | 515.00 |
523 |
275 |
0.00 |
| 30 April 1989 12:00 | 515.02 |
526 |
275 |
|
| 30 April 1989 18:00 | 515.06 |
644 |
275 |
|
| 30 April 1989 24:00 | 515.07 |
467 |
275 |
|
| 1 May 1989 06:00 | 515.08 |
388 |
275 |
0.05 |
| 1 May 1989 12:00 | 515.07 |
270 |
275 |
|
| 1 May 1989 18:00 | 515.07 |
467 |
550 |
|
| 1 May 1989 24:00 | 515.06 |
408 |
550 |
|
| 2 May 1989 06:00 | 515.05 |
455 |
550 |
0.00 |
| 2 May 1989 12:00 | 515.05 |
488 |
497 |
|
| 2 May 1989 18:00 | 515.06 |
516 |
434 |
|
| 2 May 1989 24:00 | 515.06 |
457 |
434 |
|
| 3 May 1989 06:00 | 515.06 |
449 |
434 |
0.00 |
| 3 May 1989 12:00 | 515.07 |
508 |
434 |
|
| 3 May 1989 18:00 | 515.07 |
449 |
434 |
|
| 3 May 1989 24:00 | 515.07 |
449 |
434 |
|
| 4 May 1989 06:00 | 515.07 |
508 |
434 |
0.56 |
| 4 May 1989 12:00 | 515.08 |
567 |
434 |
|
| 4 May 1989 18:00 | 515.10 |
627 |
434 |
|
| 4 May 1989 24:00 | 515.12 |
627 |
434 |
|
| 5 May 1989 06:00 | 515.13 |
582 |
435 |
0.27 |
| 5 May 1989 12:00 | 515.13 |
523 |
435 |
|
| 5 May 1989 18:00 | 515.13 |
523 |
435 |
|
| 5 May 1989 24:00 | 515.18 |
819 |
435 |
|
| 6 May 1989 06:00 | 515.18 |
538 |
435 |
0.10 |
| 6 May 1989 12:00 | 515.24 |
893 |
435 |
|
| 6 May 1989 18:00 | 515.25 |
598 |
435 |
|
| 6 May 1989 24:00 | 515.25 |
539 |
435 |
|
| 7 May 1989 06:00 | 515.27 |
613 |
435 |
0.00 |
| 7 May 1989 12:00 | 515.29 |
613 |
435 |
|
| 7 May 1989 18:00 | 515.28 |
435 |
435 |
|
| 7 May 1989 24:00 | 515.29 |
554 |
435 |
|
| 8 May 1989 06:00 | 515.30 |
568 |
435 |
0.00 |
| 8 May 1989 12:00 | 515.31 |
568 |
435 |
|
| 8 May 1989 18:00 | 515.33 |
628 |
435 |
|
| 8 May 1989 24:00 | 515.34 |
569 |
435 |
|
| 9 May 1989 06:00 | 515.34 |
628 |
435 |
0.62 |
| 9 May 1989 12:00 | 515.42 |
1101 |
436 |
|
| 9 May 1989 18:00 | 515.45 |
806 |
436 |
|
| 9 May 1989 24:00 | 515.47 |
746 |
436 |
|
| 10 May 1989 06:00 | 515.50 |
729 |
436 |
0.00 |
| 10 May 1989 12:00 | 515.51 |
616 |
449 |
|
| 10 May 1989 18:00 | 515.50 |
541 |
535 |
|
| 10 May 1989 24:00 | 515.53 |
778 |
535 |
|
| 11 May 1989 06:00 | 515.56 |
787 |
535 |
0.00 |
| 11 May 1989 12:00 | 515.56 |
609 |
535 |
|
| 11 May 1989 18:00 | 515.56 |
609 |
535 |
|
| 11 May 1989 24:00 | 515.58 |
727 |
535 |
|
| 12 May 1989 06:00 | 515.59 |
609 |
535 |
0.00 |
| 12 May 1989 12:00 | 515.59 |
550 |
535 |
|
| 12 May 1989 18:00 | 515.59 |
550 |
535 |
|
| 12 May 1989 24:00 | 515.59 |
550 |
535 |
|
| 13 May 1989 06:00 | 515.60 |
609 |
535 |
0.32 |
| 13 May 1989 12:00 | 515.59 |
491 |
535 |
|
| 13 May 1989 18:00 | 515.59 |
550 |
535 |
|
| 13 May 1989 24:00 | 515.60 |
609 |
535 |
|
| 14 May 1989 06:00 | 515.60 |
550 |
535 |
0.00 |
| 14 May 1989 12:00 | 515.62 |
669 |
535 |
|
| 14 May 1989 18:00 | 515.61 |
491 |
535 |
|
| 14 May 1989 24:00 | 515.61 |
550 |
535 |
|
| 15 May 1989 06:00 | 515.61 |
535 |
535 |
0.00 |
| 15 May 1989 12:00 | 515.61 |
535 |
535 |
|
| 15 May 1989 18:00 | 515.61 |
535 |
535 |
|
| 15 May 1989 24:00 | 515.61 |
535 |
535 |
|
| 16 May 1989 06:00 | 515.61 |
521 |
535 |
0.00 |
| 16 May 1989 12:00 | 515.60 |
461 |
535 |
|
| 16 May 1989 18:00 | 515.60 |
521 |
535 |
|
| 16 May 1989 24:00 | 515.60 |
521 |
535 |
|
| 17 May 1989 06:00 | 515.60 |
506 |
535 |
0.00 |
| 17 May 1989 12:00 | 515.59 |
447 |
535 |
|
| 17 May 1989 18:00 | 515.59 |
506 |
535 |
|
| 17 May 1989 24:00 | 515.58 |
447 |
535 |
|
| 18 May 1989 06:00 | 515.57 |
461 |
535 |
0.00 |
| 18 May 1989 12:00 | 515.57 |
520 |
535 |
|
| 18 May 1989 18:00 | 515.57 |
520 |
535 |
|
| 18 May 1989 24:00 | 515.57 |
520 |
535 |
|
| 19 May 1989 06:00 | 515.57 |
683 |
535 |
1.50 |
| 19 May 1989 12:00 | 515.55 |
565 |
535 |
|
| 19 May 1989 18:00 | 515.55 |
683 |
535 |
|
| 19 May 1989 24:00 | 515.67 |
1393 |
535 |
|
| 20 May 1989 06:00 | 515.80 |
1690 |
536 |
0.17 |
| 20 May 1989 12:00 | 515.82 |
1039 |
537 |
|
| 20 May 1989 18:00 | 515.87 |
1217 |
537 |
|
| 20 May 1989 24:00 | 515.93 |
1276 |
537 |
|
| 21 May 1989 06:00 | 516.02 |
1375 |
537 |
0.00 |
| 21 May 1989 12:00 | 516.09 |
1264 |
538 |
|
| 21 May 1989 18:00 | 516.08 |
872 |
723 |
|
| 21 May 1989 24:00 | 516.07 |
1056 |
1092 |
|
| 22 May 1989 06:00 | 516.05 |
1027 |
1092 |
0.13 |
| 22 May 1989 12:00 | 516.00 |
845 |
1092 |
|
| 22 May 1989 18:00 | 515.93 |
1191 |
2006 |
|
| 22 May 1989 24:00 | 515.94 |
1756 |
2188 |
|
| 23 May 1989 06:00 | 515.95 |
1246 |
2189 |
0.24 |
| 23 May 1989 12:00 | 516.13 |
1348 |
547 |
|
| 23 May 1989 18:00 | 516.10 |
578 |
0 |
|
| 23 May 1989 24:00 | 516.01 |
396 |
0 |
|
| 24 May 1989 06:00 | 515.93 |
104 |
0 |
0.00 |
| 24 May 1989 12:00 | 515.86 |
682 |
2188 |
|
| 24 May 1989 18:00 | 515.78 |
652 |
2186 |
|
| 24 May 1989 24:00 | 515.61 |
385 |
2184 |
|
| 25 May 1989 06:00 | 515.58 |
1353 |
2182 |
0.00 |
| 25 May 1989 12:00 | 515.50 |
1057 |
2182 |
|
| 25 May 1989 18:00 | 515.29 |
286 |
2179 |
|
| 25 May 1989 24:00 | 515.17 |
817 |
2176 |
|
| 26 May 1989 06:00 | 515.08 |
922 |
2174 |
0.35 |
| 26 May 1989 12:00 | 515.04 |
869 |
1476 |
|
| 26 May 1989 18:00 | 515.00 |
397 |
532 |
|
| 26 May 1989 24:00 | 515.02 |
752 |
532 |
|
| 27 May 1989 06:00 | 515.03 |
695 |
532 |
0.00 |
| 27 May 1989 12:00 | 515.05 |
754 |
532 |
|
| 27 May 1989 18:00 | 515.07 |
754 |
532 |
|
| 27 May 1989 24:00 | 515.09 |
754 |
532 |
|
| 28 May 1989 06:00 | 515.12 |
754 |
533 |
0.00 |
| 28 May 1989 12:00 | 515.11 |
518 |
533 |
|
| 28 May 1989 18:00 | 515.11 |
577 |
533 |
|
| 28 May 1989 24:00 | 515.12 |
636 |
533 |
|
| 29 May 1989 06:00 | 515.13 |
547 |
533 |
0.00 |
| 29 May 1989 12:00 | 515.10 |
311 |
533 |
|
| 29 May 1989 18:00 | 515.10 |
488 |
533 |
|
| 29 May 1989 24:00 | 515.09 |
429 |
533 |
|
| 30 May 1989 06:00 | 515.09 |
503 |
533 |
0.00 |
| 30 May 1989 12:00 | 515.08 |
444 |
532 |
|
| 30 May 1989 18:00 | 515.08 |
503 |
532 |
|
| 30 May 1989 24:00 | 515.07 |
444 |
532 |
|
| 31 May 1989 06:00 | 515.06 |
398 |
532 |
0.00 |
| 31 May 1989 12:00 | 515.04 |
338 |
532 |
|
| 31 May 1989 18:00 | 515.04 |
440 |
500 |
|
| 31 May 1989 24:00 | 515.03 |
349 |
434 |
|
| 1 June 1989 06:00 | 515.03 |
392 |
434 |
0.00 |
| 1 June 1989 12:00 | 515.02 |
333 |
434 |
|
| 1 June 1989 18:00 | 515.03 |
367 |
266 |
|
| 1 June 1989 24:00 | 515.03 |
308 |
266 |
|
| 2 June 1989 06:00 | 515.03 |
280 |
266 |
0.00 |
| 2 June 1989 12:00 | 515.04 |
314 |
217 |
|
| 2 June 1989 18:00 | 515.05 |
290 |
168 |
|
| 2 June 1989 24:00 | 515.06 |
290 |
168 |
|
| 3 June 1989 06:00 | 515.08 |
405 |
168 |
0.08 |
| 3 June 1989 12:00 | 515.10 |
405 |
168 |
|
| 3 June 1989 18:00 | 515.11 |
346 |
168 |
|
| 3 June 1989 24:00 | 515.14 |
464 |
168 |
|
| 4 June 1989 06:00 | 515.17 |
553 |
168 |
0.43 |
| 4 June 1989 12:00 | 515.19 |
494 |
168 |
|
| 4 June 1989 18:00 | 515.21 |
494 |
168 |
|
| 4 June 1989 24:00 | 515.28 |
790 |
168 |
|
| 5 June 1989 06:00 | 515.34 |
795 |
168 |
0.16 |
| 5 June 1989 12:00 | 515.36 |
627 |
306 |
|
| 5 June 1989 18:00 | 515.38 |
741 |
534 |
|
| 5 June 1989 24:00 | 515.39 |
682 |
534 |
|
| 6 June 1989 06:00 | 515.40 |
593 |
534 |
0.00 |
| 6 June 1989 12:00 | 515.40 |
534 |
534 |
|
| 6 June 1989 18:00 | 515.39 |
475 |
534 |
|
| 6 June 1989 24:00 | 515.39 |
534 |
534 |
|
| 7 June 1989 06:00 | 515.38 |
416 |
534 |
0.00 |
| 7 June 1989 12:00 | 515.37 |
416 |
534 |
|
| 7 June 1989 18:00 | 515.36 |
416 |
534 |
|
| 7 June 1989 24:00 | 515.35 |
416 |
534 |
|
| 8 June 1989 06:00 | 515.34 |
726 |
534 |
0.82 |
| 8 June 1989 12:00 | 515.33 |
726 |
534 |
|
| 8 June 1989 18:00 | 515.34 |
845 |
534 |
|
| 8 June 1989 24:00 | 515.52 |
1851 |
534 |
|
| 9 June 1989 06:00 | 515.62 |
1578 |
535 |
0.52 |
| 9 June 1989 12:00 | 515.72 |
1579 |
536 |
|
| 9 June 1989 18:00 | 515.68 |
1390 |
1816 |
|
| 9 June 1989 24:00 | 515.60 |
1205 |
1919 |
|
| 10 June 1989 06:00 | 515.53 |
985 |
1918 |
0.00 |
| 10 June 1989 12:00 | 515.45 |
926 |
1917 |
|
| 10 June 1989 18:00 | 515.37 |
925 |
1916 |
|
| 10 June 1989 24:00 | 515.25 |
688 |
1914 |
|
| 11 June 1989 06:00 | 515.16 |
729 |
1913 |
0.00 |
| 11 June 1989 12:00 | 515.07 |
453 |
1359 |
|
| 11 June 1989 18:00 | 515.08 |
631 |
532 |
|
| 11 June 1989 24:00 | 515.09 |
631 |
532 |
|
| 12 June 1989 06:00 | 515.10 |
1420 |
533 |
1.91 |
| 12 June 1989 12:00 | 515.11 |
1420 |
533 |
|
| 12 June 1989 18:00 | 515.40 |
3077 |
533 |
|
| 12 June 1989 24:00 | 515.65 |
2841 |
535 |
|
| 13 June 1989 06:00 | 515.95 |
3953 |
536 |
0.57 |
| 13 June 1989 12:00 | 516.27 |
4111 |
538 |
|
| 13 June 1989 18:00 | 516.42 |
3538 |
1437 |
|
| 13 June 1989 24:00 | 516.63 |
3675 |
985 |
|
| 14 June 1989 06:00 | 516.78 |
2768 |
987 |
0.46 |
| 14 June 1989 12:00 | 516.94 |
2830 |
988 |
|
| 14 June 1989 18:00 | 517.10 |
2845 |
990 |
|
| 14 June 1989 24:00 | 517.20 |
2482 |
991 |
|
| 15 June 1989 06:00 | 517.33 |
2824 |
992 |
0.24 |
| 15 June 1989 12:00 | 517.50 |
3073 |
993 |
|
| 15 June 1989 18:00 | 517.74 |
3508 |
995 |
|
| 15 June 1989 24:00 | 517.86 |
2764 |
997 |
|
| 16 June 1989 06:00 | 517.98 |
2548 |
998 |
0.00 |
| 16 June 1989 12:00 | 518.18 |
2858 |
565 |
|
| 16 June 1989 18:00 | 518.35 |
2515 |
256 |
|
| 16 June 1989 24:00 | 518.52 |
2516 |
256 |
|
| 17 June 1989 06:00 | 518.64 |
1674 |
257 |
0.00 |
| 17 June 1989 12:00 | 518.80 |
1929 |
257 |
|
| 17 June 1989 18:00 | 518.86 |
1292 |
257 |
|
| 17 June 1989 24:00 | 518.93 |
1356 |
257 |
|
| 18 June 1989 06:00 | 519.03 |
1781 |
258 |
0.52 |
| 18 June 1989 12:00 | 519.17 |
2055 |
258 |
|
| 18 June 1989 18:00 | 519.26 |
1728 |
258 |
|
| 18 June 1989 24:00 | 519.47 |
2514 |
258 |
|
| 19 June 1989 06:00 | 519.58 |
1652 |
259 |
0.00 |
| 19 June 1989 12:00 | 519.63 |
1426 |
592 |
|
| 19 June 1989 18:00 | 519.64 |
1693 |
1650 |
|
| 19 June 1989 24:00 | 519.64 |
1651 |
1696 |
|
| 20 June 1989 06:00 | 519.64 |
1540 |
1696 |
0.00 |
| 20 June 1989 12:00 | 519.63 |
1475 |
1696 |
|
| 20 June 1989 18:00 | 519.47 |
1067 |
2843 |
|
| 20 June 1989 24:00 | 519.37 |
1458 |
2841 |
|
| 21 June 1989 06:00 | 519.31 |
1760 |
2839 |
0.00 |
| 21 June 1989 12:00 | 519.21 |
1498 |
2838 |
|
| 21 June 1989 18:00 | 519.12 |
1563 |
2837 |
|
| 21 June 1989 24:00 | 518.95 |
1047 |
2835 |
|
| 22 June 1989 06:00 | 518.86 |
1430 |
2832 |
0.00 |
| 22 June 1989 12:00 | 518.74 |
1238 |
2831 |
|
| 22 June 1989 18:00 | 518.58 |
982 |
2829 |
|
| 22 June 1989 24:00 | 518.43 |
1044 |
2826 |
|
| 23 June 1989 06:00 | 518.30 |
968 |
2824 |
0.00 |
| 23 June 1989 12:00 | 518.11 |
584 |
2821 |
|
| 23 June 1989 18:00 | 517.93 |
658 |
2818 |
|
| 23 June 1989 24:00 | 517.78 |
861 |
2816 |
|
| 24 June 1989 06:00 | 517.66 |
1089 |
2814 |
0.00 |
| 24 June 1989 12:00 | 517.51 |
902 |
2811 |
|
| 24 June 1989 18:00 | 517.26 |
280 |
2808 |
|
| 24 June 1989 24:00 | 517.15 |
1147 |
2805 |
|
| 25 June 1989 06:00 | 517.03 |
990 |
2803 |
0.00 |
| 25 June 1989 12:00 | 516.87 |
760 |
2801 |
|
| 25 June 1989 18:00 | 516.65 |
399 |
2798 |
|
| 25 June 1989 24:00 | 516.45 |
518 |
2795 |
|
| 26 June 1989 06:00 | 516.33 |
967 |
2792 |
0.00 |
| 26 June 1989 12:00 | 516.16 |
662 |
2790 |
|
| 26 June 1989 18:00 | 515.95 |
426 |
2787 |
|
| 26 June 1989 24:00 | 515.72 |
329 |
2783 |
|
| 27 June 1989 06:00 | 515.58 |
962 |
2780 |
0.10 |
| 27 June 1989 12:00 | 515.38 |
605 |
2778 |
|
| 27 June 1989 18:00 | 515.30 |
755 |
1657 |
|
| 27 June 1989 24:00 | 515.31 |
876 |
834 |
|
| 28 June 1989 06:00 | 515.31 |
759 |
834 |
0.04 |
| 28 June 1989 12:00 | 515.34 |
687 |
336 |
|
| 28 June 1989 18:00 | 515.35 |
582 |
362 |
|
| 28 June 1989 24:00 | 515.32 |
707 |
1085 |
|
| 29 June 1989 06:00 | 515.29 |
616 |
1085 |
0.00 |
| 29 June 1989 12:00 | 515.30 |
400 |
178 |
|
| 29 June 1989 18:00 | 515.25 |
498 |
1085 |
|
| 29 June 1989 24:00 | 515.20 |
498 |
1084 |
|
| 30 June 1989 06:00 | 515.15 |
473 |
1084 |
0.00 |
| 30 June 1989 12:00 | 515.12 |
387 |
675 |
|
| 30 June 1989 18:00 | 515.15 |
538 |
266 |
|
| 30 June 1989 24:00 | 515.16 |
420 |
266 |
|
| 1 July 1989 06:00 | 515.17 |
429 |
266 |
0.33 |
| 1 July 1989 12:00 | 515.20 |
548 |
267 |
|
| 1 July 1989 18:00 | 515.21 |
429 |
267 |
|
| 1 July 1989 24:00 | 515.23 |
488 |
267 |
|
| 2 July 1989 06:00 | 515.25 |
636 |
267 |
1.48 |
| 2 July 1989 12:00 | 515.30 |
814 |
267 |
|
| 2 July 1989 18:00 | 515.32 |
637 |
267 |
|
| 2 July 1989 24:00 | 515.40 |
992 |
267 |
|
| 3 July 1989 06:00 | 515.63 |
3563 |
267 |
0.65 |
| 3 July 1989 12:00 | 516.21 |
5780 |
500 |
|
| 3 July 1989 18:00 | 516.46 |
3997 |
825 |
|
| 3 July 1989 24:00 | 516.58 |
3209 |
826 |
|
| 4 July 1989 06:00 | 516.65 |
1828 |
827 |
0.07 |
| 4 July 1989 12:00 | 516.74 |
1949 |
828 |
|
| 4 July 1989 18:00 | 516.86 |
2131 |
828 |
|
| 4 July 1989 24:00 | 516.96 |
2011 |
829 |
|
| 5 July 1989 06:00 | 517.08 |
1914 |
830 |
0.00 |
| 5 July 1989 12:00 | 517.11 |
1492 |
1092 |
|
| 5 July 1989 18:00 | 517.09 |
1337 |
1402 |
|
| 5 July 1989 24:00 | 517.07 |
1336 |
1401 |
|
| 6 July 1989 06:00 | 517.05 |
1032 |
1401 |
0.00 |
| 6 July 1989 12:00 | 517.00 |
845 |
1401 |
|
| 6 July 1989 18:00 | 516.95 |
852 |
1400 |
|
| 6 July 1989 24:00 | 516.91 |
913 |
1400 |
|
| 7 July 1989 06:00 | 516.80 |
353 |
1399 |
0.00 |
| 7 July 1989 12:00 | 516.81 |
1080 |
1399 |
|
| 7 July 1989 18:00 | 516.72 |
474 |
1398 |
|
| 7 July 1989 24:00 | 516.66 |
655 |
1398 |
|
| 8 July 1989 06:00 | 516.61 |
684 |
1397 |
0.00 |
| 8 July 1989 12:00 | 516.55 |
623 |
1396 |
|
| 8 July 1989 18:00 | 516.46 |
441 |
1396 |
|
| 8 July 1989 24:00 | 516.39 |
562 |
1395 |
|
| 9 July 1989 06:00 | 516.32 |
515 |
1394 |
0.00 |
| 9 July 1989 12:00 | 516.25 |
514 |
1394 |
|
| 9 July 1989 18:00 | 516.17 |
453 |
1393 |
|
| 9 July 1989 24:00 | 516.09 |
453 |
1392 |
|
| 10 July 1989 06:00 | 516.01 |
400 |
1391 |
0.00 |
| 10 July 1989 12:00 | 515.94 |
469 |
1391 |
|
| 10 July 1989 18:00 | 515.87 |
470 |
1390 |
|
| 10 July 1989 24:00 | 515.75 |
174 |
1389 |
|
| 11 July 1989 06:00 | 515.70 |
767 |
1388 |
0.98 |
| 11 July 1989 12:00 | 515.69 |
1003 |
1388 |
|
| 11 July 1989 18:00 | 515.60 |
530 |
1387 |
|
| 11 July 1989 24:00 | 515.53 |
648 |
1387 |
|
| 12 July 1989 06:00 | 515.45 |
700 |
1386 |
0.03 |
| 12 July 1989 12:00 | 515.42 |
995 |
1385 |
|
| 12 July 1989 18:00 | 515.42 |
1019 |
1078 |
|
| 12 July 1989 24:00 | 515.46 |
1126 |
819 |
|
| 13 July 1989 06:00 | 515.50 |
1378 |
819 |
0.00 |
| 13 July 1989 12:00 | 515.56 |
1497 |
820 |
|
| 13 July 1989 18:00 | 515.60 |
1497 |
1056 |
|
| 13 July 1989 24:00 | 515.61 |
1485 |
1387 |
|
| 14 July 1989 06:00 | 515.61 |
1209 |
1387 |
0.00 |
| 14 July 1989 12:00 | 515.58 |
1032 |
1387 |
|
| 14 July 1989 18:00 | 515.53 |
913 |
1386 |
|
| 14 July 1989 24:00 | 515.49 |
972 |
1386 |
|
| 15 July 1989 06:00 | 515.45 |
779 |
1386 |
0.00 |
| 15 July 1989 12:00 | 515.39 |
660 |
1385 |
|
| 15 July 1989 18:00 | 515.30 |
482 |
1384 |
|
| 15 July 1989 24:00 | 515.24 |
659 |
1384 |
|
| 16 July 1989 06:00 | 515.18 |
626 |
1383 |
0.00 |
| 16 July 1989 12:00 | 515.18 |
609 |
639 |
|
| 16 July 1989 18:00 | 515.21 |
601 |
267 |
|
| 16 July 1989 24:00 | 515.22 |
482 |
267 |
|
| 17 July 1989 06:00 | 515.24 |
489 |
267 |
0.00 |
| 17 July 1989 12:00 | 515.25 |
429 |
267 |
|
| 17 July 1989 18:00 | 515.28 |
548 |
267 |
|
| 17 July 1989 24:00 | 515.29 |
429 |
267 |
|
| 18 July 1989 06:00 | 515.30 |
385 |
267 |
0.03 |
| 18 July 1989 12:00 | 515.32 |
444 |
267 |
|
| 18 July 1989 18:00 | 515.33 |
385 |
267 |
|
| 18 July 1989 24:00 | 515.33 |
326 |
267 |
|
| 19 July 1989 06:00 | 515.35 |
474 |
267 |
0.27 |
| 19 July 1989 12:00 | 515.37 |
474 |
267 |
|
| 19 July 1989 18:00 | 515.38 |
415 |
267 |
|
| 19 July 1989 24:00 | 515.39 |
415 |
267 |
|
| 20 July 1989 06:00 | 515.40 |
445 |
267 |
0.00 |
| 20 July 1989 12:00 | 515.42 |
504 |
267 |
|
| 20 July 1989 18:00 | 515.44 |
504 |
267 |
|
| 20 July 1989 24:00 | 515.47 |
563 |
267 |
|
| 21 July 1989 06:00 | 515.51 |
694 |
267 |
0.00 |
| 21 July 1989 12:00 | 515.52 |
595 |
423 |
|
| 21 July 1989 18:00 | 515.53 |
650 |
535 |
|
| 21 July 1989 24:00 | 515.54 |
650 |
535 |
|
| 22 July 1989 06:00 | 515.54 |
476 |
535 |
0.00 |
| 22 July 1989 12:00 | 515.52 |
357 |
535 |
|
| 22 July 1989 18:00 | 515.51 |
417 |
535 |
|
| 22 July 1989 24:00 | 515.50 |
417 |
535 |
|
| 23 July 1989 06:00 | 515.49 |
416 |
535 |
0.00 |
| 23 July 1989 12:00 | 515.47 |
357 |
535 |
|
| 23 July 1989 18:00 | 515.46 |
416 |
535 |
|
| 23 July 1989 24:00 | 515.46 |
475 |
535 |
|
| 24 July 1989 06:00 | 515.45 |
401 |
535 |
0.00 |
| 24 July 1989 12:00 | 515.42 |
283 |
534 |
|
| 24 July 1989 18:00 | 515.42 |
460 |
534 |
|
| 24 July 1989 24:00 | 515.41 |
401 |
534 |
|
| 25 July 1989 06:00 | 515.41 |
490 |
534 |
0.00 |
| 25 July 1989 12:00 | 515.39 |
372 |
534 |
|
| 25 July 1989 18:00 | 515.39 |
490 |
534 |
|
| 25 July 1989 24:00 | 515.38 |
431 |
534 |
|
| 26 July 1989 06:00 | 515.38 |
475 |
534 |
0.00 |
| 26 July 1989 12:00 | 515.37 |
416 |
534 |
|
| 26 July 1989 18:00 | 515.35 |
357 |
534 |
|
| 26 July 1989 24:00 | 515.34 |
416 |
534 |
|
| 27 July 1989 06:00 | 515.33 |
430 |
534 |
0.00 |
| 27 July 1989 12:00 | 515.33 |
489 |
534 |
|
| 27 July 1989 18:00 | 515.33 |
489 |
534 |
|
| 27 July 1989 24:00 | 515.31 |
371 |
534 |
|
| 28 July 1989 06:00 | 515.30 |
371 |
534 |
0.05 |
| 28 July 1989 12:00 | 515.28 |
284 |
478 |
|
| 28 July 1989 18:00 | 515.28 |
297 |
267 |
|
| 28 July 1989 24:00 | 515.29 |
356 |
267 |
|
| 29 July 1989 06:00 | 515.29 |
252 |
267 |
0.00 |
| 29 July 1989 12:00 | 515.28 |
193 |
267 |
|
| 29 July 1989 18:00 | 515.28 |
252 |
267 |
|
| 29 July 1989 24:00 | 515.28 |
252 |
267 |
|
| 30 July 1989 06:00 | 515.28 |
385 |
267 |
0.50 |
| 30 July 1989 12:00 | 515.32 |
622 |
267 |
|
| 30 July 1989 18:00 | 515.37 |
681 |
267 |
|
| 30 July 1989 24:00 | 515.36 |
326 |
267 |
|
| 31 July 1989 06:00 | 515.35 |
208 |
267 |
0.00 |
| 31 July 1989 12:00 | 515.36 |
326 |
267 |
|
| 31 July 1989 18:00 | 515.36 |
267 |
267 |
|
| 31 July 1989 24:00 | 515.36 |
267 |
267 |
|
| 1 August 1989 06:00 | 515.37 |
400 |
267 |
0.00 |
| 1 August 1989 12:00 | 515.39 |
459 |
267 |
|
| 1 August 1989 18:00 | 515.40 |
400 |
267 |
|
| 1 August 1989 24:00 | 515.41 |
400 |
267 |
|
| 2 August 1989 06:00 | 515.42 |
356 |
267 |
0.00 |
| 2 August 1989 12:00 | 515.42 |
297 |
267 |
|
| 2 August 1989 18:00 | 515.43 |
356 |
267 |
|
| 2 August 1989 24:00 | 515.43 |
297 |
267 |
|
| 3 August 1989 06:00 | 515.44 |
312 |
267 |
0.00 |
| 3 August 1989 12:00 | 515.43 |
193 |
267 |
|
| 3 August 1989 18:00 | 515.43 |
252 |
267 |
|
| 3 August 1989 24:00 | 515.42 |
193 |
267 |
|
| 4 August 1989 06:00 | 515.42 |
252 |
267 |
0.00 |
| 4 August 1989 12:00 | 515.41 |
193 |
267 |
|
| 4 August 1989 18:00 | 515.41 |
252 |
267 |
|
| 4 August 1989 24:00 | 515.41 |
252 |
267 |
|
| 5 August 1989 06:00 | 515.41 |
252 |
267 |
0.00 |
| 5 August 1989 12:00 | 515.39 |
134 |
267 |
|
| 5 August 1989 18:00 | 515.38 |
193 |
267 |
|
| 5 August 1989 24:00 | 515.40 |
371 |
267 |
|
| 6 August 1989 06:00 | 515.43 |
962 |
267 |
1.80 |
| 6 August 1989 12:00 | 515.57 |
1613 |
267 |
|
| 6 August 1989 18:00 | 515.63 |
1140 |
268 |
|
| 6 August 1989 24:00 | 515.75 |
1495 |
268 |
|
| 7 August 1989 06:00 | 515.85 |
1226 |
268 |
0.00 |
| 7 August 1989 12:00 | 515.89 |
894 |
315 |
|
| 7 August 1989 18:00 | 515.90 |
970 |
822 |
|
| 7 August 1989 24:00 | 515.90 |
911 |
822 |
|
| 8 August 1989 06:00 | 515.91 |
793 |
822 |
0.00 |
| 8 August 1989 12:00 | 515.90 |
674 |
822 |
|
| 8 August 1989 18:00 | 515.88 |
615 |
822 |
|
| 8 August 1989 24:00 | 515.84 |
497 |
822 |
|
| 9 August 1989 06:00 | 515.81 |
422 |
822 |
0.00 |
| 9 August 1989 12:00 | 515.78 |
422 |
821 |
|
| 9 August 1989 18:00 | 515.73 |
304 |
821 |
|
| 9 August 1989 24:00 | 515.69 |
363 |
821 |
|
| 10 August 1989 06:00 | 515.66 |
391 |
821 |
0.00 |
| 10 August 1989 12:00 | 515.63 |
391 |
820 |
|
| 10 August 1989 18:00 | 515.56 |
155 |
820 |
|
| 10 August 1989 24:00 | 515.52 |
332 |
820 |
|
| 11 August 1989 06:00 | 515.49 |
361 |
819 |
0.00 |
| 11 August 1989 12:00 | 515.43 |
183 |
819 |
|
| 11 August 1989 18:00 | 515.38 |
242 |
819 |
|
| 11 August 1989 24:00 | 515.33 |
242 |
818 |
|
| 12 August 1989 06:00 | 515.30 |
410 |
818 |
0.00 |
| 12 August 1989 12:00 | 515.28 |
354 |
588 |
|
| 12 August 1989 18:00 | 515.26 |
331 |
542 |
|
| 12 August 1989 24:00 | 515.24 |
331 |
542 |
|
| 13 August 1989 06:00 | 515.21 |
202 |
542 |
0.00 |
| 13 August 1989 12:00 | 515.18 |
202 |
542 |
|
| 13 August 1989 18:00 | 515.16 |
228 |
475 |
|
| 13 August 1989 24:00 | 515.15 |
238 |
377 |
|
| 14 August 1989 06:00 | 515.14 |
246 |
377 |
0.00 |
| 14 August 1989 12:00 | 515.14 |
227 |
220 |
|
| 14 August 1989 18:00 | 515.14 |
201 |
168 |
|
| 14 August 1989 24:00 | 515.15 |
260 |
168 |
|
| 15 August 1989 06:00 | 515.16 |
257 |
168 |
0.00 |
| 15 August 1989 12:00 | 515.16 |
198 |
168 |
|
| 15 August 1989 18:00 | 515.17 |
257 |
168 |
|
| 15 August 1989 24:00 | 515.17 |
198 |
168 |
|
| 16 August 1989 06:00 | 515.18 |
316 |
168 |
0.00 |
| 16 August 1989 12:00 | 515.18 |
257 |
168 |
|
| 16 August 1989 18:00 | 515.20 |
375 |
168 |
|
| 16 August 1989 24:00 | 515.23 |
435 |
168 |
|
| 17 August 1989 06:00 | 515.25 |
599 |
168 |
0.00 |
| 17 August 1989 12:00 | 515.32 |
895 |
168 |
|
| 17 August 1989 18:00 | 515.39 |
911 |
201 |
|
| 17 August 1989 24:00 | 515.43 |
767 |
267 |
|
| 18 August 1989 06:00 | 515.47 |
755 |
267 |
0.00 |
| 18 August 1989 12:00 | 515.52 |
815 |
267 |
|
| 18 August 1989 18:00 | 515.57 |
815 |
268 |
|
| 18 August 1989 24:00 | 515.60 |
696 |
268 |
|
| 19 August 1989 06:00 | 515.62 |
475 |
268 |
0.00 |
| 19 August 1989 12:00 | 515.63 |
416 |
268 |
|
| 19 August 1989 18:00 | 515.65 |
475 |
268 |
|
| 19 August 1989 24:00 | 515.66 |
416 |
268 |
|
| 20 August 1989 06:00 | 515.66 |
283 |
268 |
0.15 |
| 20 August 1989 12:00 | 515.66 |
283 |
268 |
|
| 20 August 1989 18:00 | 515.66 |
283 |
268 |
|
| 20 August 1989 24:00 | 515.67 |
342 |
268 |
|
| 21 August 1989 06:00 | 515.68 |
416 |
268 |
0.00 |
| 21 August 1989 12:00 | 515.72 |
593 |
268 |
|
| 21 August 1989 18:00 | 515.72 |
357 |
268 |
|
| 21 August 1989 24:00 | 515.73 |
416 |
268 |
|
| 22 August 1989 06:00 | 515.74 |
426 |
268 |
0.00 |
| 22 August 1989 12:00 | 515.73 |
446 |
545 |
|
| 22 August 1989 18:00 | 515.70 |
466 |
821 |
|
| 22 August 1989 24:00 | 515.68 |
525 |
821 |
|
| 23 August 1989 06:00 | 515.65 |
436 |
821 |
0.46 |
| 23 August 1989 12:00 | 515.62 |
436 |
820 |
|
| 23 August 1989 18:00 | 515.57 |
317 |
820 |
|
| 23 August 1989 24:00 | 515.54 |
435 |
820 |
|
| 24 August 1989 06:00 | 515.50 |
598 |
820 |
0.10 |
| 24 August 1989 12:00 | 515.42 |
361 |
819 |
|
| 24 August 1989 18:00 | 515.49 |
1248 |
819 |
|
| 24 August 1989 24:00 | 515.55 |
1189 |
820 |
|
| 25 August 1989 06:00 | 515.60 |
1190 |
820 |
0.00 |
| 25 August 1989 12:00 | 515.60 |
894 |
820 |
|
| 25 August 1989 18:00 | 515.60 |
894 |
820 |
|
| 25 August 1989 24:00 | 515.60 |
894 |
820 |
|
| 26 August 1989 06:00 | 515.60 |
746 |
820 |
0.00 |
| 26 August 1989 12:00 | 515.60 |
746 |
820 |
|
| 26 August 1989 18:00 | 515.59 |
687 |
820 |
|
| 26 August 1989 24:00 | 515.55 |
509 |
820 |
|
| 27 August 1989 06:00 | 515.51 |
346 |
820 |
0.00 |
| 27 August 1989 12:00 | 515.47 |
346 |
819 |
|
| 27 August 1989 18:00 | 515.42 |
287 |
819 |
|
| 27 August 1989 24:00 | 515.39 |
405 |
819 |
|
| 28 August 1989 06:00 | 515.35 |
360 |
819 |
0.00 |
| 28 August 1989 12:00 | 515.32 |
419 |
818 |
|
| 28 August 1989 18:00 | 515.27 |
300 |
818 |
|
| 28 August 1989 24:00 | 515.24 |
419 |
818 |
|
| 29 August 1989 06:00 | 515.18 |
147 |
817 |
0.00 |
| 29 August 1989 12:00 | 515.13 |
206 |
817 |
|
| 29 August 1989 18:00 | 515.12 |
167 |
266 |
|
| 29 August 1989 24:00 | 515.12 |
227 |
266 |
|
| 30 August 1989 06:00 | 515.12 |
266 |
266 |
0.04 |
| 30 August 1989 12:00 | 515.13 |
326 |
266 |
|
| 30 August 1989 18:00 | 515.13 |
266 |
266 |
|
| 30 August 1989 24:00 | 515.12 |
207 |
266 |
|
| 31 August 1989 06:00 | 515.12 |
237 |
266 |
0.00 |
| 31 August 1989 12:00 | 515.12 |
237 |
266 |
|
| 31 August 1989 18:00 | 515.11 |
178 |
266 |
|
| 31 August 1989 24:00 | 515.10 |
178 |
266 |
|
| 1 September 1989 06:00 | 515.10 |
518 |
266 |
0.42 |
| 1 September 1989 12:00 | 515.10 |
518 |
266 |
|
| 1 September 1989 18:00 | 515.22 |
1228 |
266 |
|
| 1 September 1989 24:00 | 515.27 |
814 |
267 |
|
| 2 September 1989 06:00 | 515.32 |
696 |
267 |
0.00 |
| 2 September 1989 12:00 | 515.35 |
578 |
267 |
|
| 2 September 1989 18:00 | 515.34 |
341 |
267 |
|
| 2 September 1989 24:00 | 515.36 |
518 |
267 |
|
| 3 September 1989 06:00 | 515.38 |
415 |
267 |
0.00 |
| 3 September 1989 12:00 | 515.38 |
297 |
267 |
|
| 3 September 1989 18:00 | 515.38 |
297 |
267 |
|
| 3 September 1989 24:00 | 515.38 |
297 |
267 |
|
| 4 September 1989 06:00 | 515.38 |
267 |
267 |
0.00 |
| 4 September 1989 12:00 | 515.38 |
267 |
267 |
|
| 4 September 1989 18:00 | 515.38 |
267 |
267 |
|
| 4 September 1989 24:00 | 515.38 |
267 |
267 |
|
| 5 September 1989 06:00 | 515.38 |
252 |
267 |
0.00 |
| 5 September 1989 12:00 | 515.38 |
252 |
267 |
|
| 5 September 1989 18:00 | 515.38 |
252 |
267 |
|
| 5 September 1989 24:00 | 515.37 |
193 |
267 |
|
| 6 September 1989 06:00 | 515.37 |
252 |
267 |
0.00 |
| 6 September 1989 12:00 | 515.36 |
193 |
267 |
|
| 6 September 1989 18:00 | 515.36 |
252 |
267 |
|
| 6 September 1989 24:00 | 515.36 |
252 |
267 |
|
| 7 September 1989 06:00 | 515.35 |
163 |
267 |
0.00 |
| 7 September 1989 12:00 | 515.34 |
163 |
267 |
|
| 7 September 1989 18:00 | 515.33 |
163 |
267 |
|
| 7 September 1989 24:00 | 515.33 |
223 |
267 |
|
| 8 September 1989 06:00 | 515.32 |
163 |
267 |
0.00 |
| 8 September 1989 12:00 | 515.31 |
163 |
267 |
|
| 8 September 1989 18:00 | 515.31 |
223 |
267 |
|
| 8 September 1989 24:00 | 515.30 |
163 |
267 |
|
| 9 September 1989 06:00 | 515.29 |
163 |
267 |
0.00 |
| 9 September 1989 12:00 | 515.28 |
163 |
267 |
|
| 9 September 1989 18:00 | 515.28 |
222 |
267 |
|
| 9 September 1989 24:00 | 515.27 |
163 |
267 |
|
| 10 September 1989 06:00 | 515.27 |
237 |
267 |
0.00 |
| 10 September 1989 12:00 | 515.26 |
178 |
267 |
|
| 10 September 1989 18:00 | 515.26 |
237 |
267 |
|
| 10 September 1989 24:00 | 515.25 |
178 |
267 |
|
| 11 September 1989 06:00 | 515.24 |
163 |
267 |
0.00 |
| 11 September 1989 12:00 | 515.24 |
222 |
267 |
|
| 11 September 1989 18:00 | 515.23 |
163 |
267 |
|
| 11 September 1989 24:00 | 515.22 |
163 |
267 |
|
| 12 September 1989 06:00 | 515.21 |
148 |
267 |
0.00 |
| 12 September 1989 12:00 | 515.20 |
148 |
267 |
|
| 12 September 1989 18:00 | 515.20 |
207 |
267 |
|
| 12 September 1989 24:00 | 515.18 |
89 |
267 |
|
| 13 September 1989 06:00 | 515.17 |
148 |
266 |
0.00 |
| 13 September 1989 12:00 | 515.16 |
148 |
266 |
|
| 13 September 1989 18:00 | 515.16 |
207 |
266 |
|
| 13 September 1989 24:00 | 515.14 |
89 |
266 |
|
| 14 September 1989 06:00 | 515.13 |
207 |
266 |
0.16 |
| 14 September 1989 12:00 | 515.13 |
266 |
266 |
|
| 14 September 1989 18:00 | 515.16 |
444 |
266 |
|
| 14 September 1989 24:00 | 515.14 |
148 |
266 |
|
| 15 September 1989 06:00 | 515.13 |
178 |
266 |
0.28 |
| 15 September 1989 12:00 | 515.13 |
237 |
266 |
|
| 15 September 1989 18:00 | 515.12 |
178 |
266 |
|
| 15 September 1989 24:00 | 515.12 |
237 |
266 |
|
| 16 September 1989 06:00 | 515.10 |
133 |
266 |
0.14 |
| 16 September 1989 12:00 | 515.10 |
251 |
266 |
|
| 16 September 1989 18:00 | 515.11 |
311 |
266 |
|
| 16 September 1989 24:00 | 515.11 |
252 |
266 |
|
| 17 September 1989 06:00 | 515.11 |
237 |
266 |
0.00 |
| 17 September 1989 12:00 | 515.10 |
178 |
266 |
|
| 17 September 1989 18:00 | 515.10 |
237 |
266 |
|
| 17 September 1989 24:00 | 515.09 |
178 |
266 |
|
| 18 September 1989 06:00 | 515.09 |
213 |
266 |
0.00 |
| 18 September 1989 12:00 | 515.06 |
91 |
377 |
|
| 18 September 1989 18:00 | 515.04 |
228 |
532 |
|
| 18 September 1989 24:00 | 515.00 |
110 |
532 |
|
| 19 September 1989 06:00 | 514.97 |
186 |
532 |
0.00 |
| 19 September 1989 12:00 | 514.94 |
186 |
532 |
|
| 19 September 1989 18:00 | 514.90 |
128 |
532 |
|
| 19 September 1989 24:00 | 514.88 |
243 |
531 |
|
| 20 September 1989 06:00 | 514.86 |
272 |
531 |
0.00 |
| 20 September 1989 12:00 | 514.84 |
272 |
531 |
|
| 20 September 1989 18:00 | 514.80 |
156 |
531 |
|
| 20 September 1989 24:00 | 514.78 |
271 |
531 |
|
| 21 September 1989 06:00 | 514.77 |
387 |
531 |
0.03 |
| 21 September 1989 12:00 | 514.75 |
329 |
531 |
|
| 21 September 1989 18:00 | 514.73 |
329 |
531 |
|
| 21 September 1989 24:00 | 514.72 |
386 |
531 |
|
| 22 September 1989 06:00 | 514.71 |
430 |
531 |
0.47 |
| 22 September 1989 12:00 | 514.70 |
429 |
530 |
|
| 22 September 1989 18:00 | 514.69 |
429 |
530 |
|
| 22 September 1989 24:00 | 514.69 |
487 |
530 |
|
| 23 September 1989 06:00 | 514.70 |
487 |
530 |
0.20 |
| 23 September 1989 12:00 | 514.68 |
314 |
530 |
|
| 23 September 1989 18:00 | 514.65 |
256 |
530 |
|
| 23 September 1989 24:00 | 514.62 |
256 |
530 |
|
| 24 September 1989 06:00 | 514.61 |
298 |
530 |
0.00 |
| 24 September 1989 12:00 | 514.58 |
182 |
530 |
|
| 24 September 1989 18:00 | 514.58 |
126 |
72 |
|
| 24 September 1989 24:00 | 514.58 |
116 |
52 |
|
| 25 September 1989 06:00 | 514.58 |
111 |
52 |
0.00 |
| 25 September 1989 12:00 | 514.55 |
157 |
490 |
|
| 25 September 1989 18:00 | 514.52 |
176 |
530 |
|
| 25 September 1989 24:00 | 514.50 |
234 |
529 |
|
| 26 September 1989 06:00 | 514.46 |
125 |
529 |
0.00 |
| 26 September 1989 12:00 | 514.44 |
241 |
529 |
|
| 26 September 1989 18:00 | 514.40 |
125 |
529 |
|
| 26 September 1989 24:00 | 514.38 |
240 |
529 |
|
| 27 September 1989 06:00 | 514.36 |
240 |
529 |
0.00 |
| 27 September 1989 12:00 | 514.34 |
240 |
529 |
|
| 27 September 1989 18:00 | 514.29 |
67 |
528 |
|
| 27 September 1989 24:00 | 514.26 |
182 |
528 |
|
| 28 September 1989 06:00 | 514.22 |
95 |
528 |
0.04 |
| 28 September 1989 12:00 | 514.20 |
211 |
528 |
|
| 28 September 1989 18:00 | 514.15 |
37 |
528 |
|
| 28 September 1989 24:00 | 514.12 |
153 |
528 |
|
| 29 September 1989 06:00 | 514.09 |
215 |
527 |
0.31 |
| 29 September 1989 12:00 | 514.07 |
273 |
527 |
|
| 29 September 1989 18:00 | 514.06 |
286 |
438 |
|
| 29 September 1989 24:00 | 514.04 |
224 |
430 |
|
| 30 September 1989 06:00 | 514.02 |
243 |
430 |
0.40 |
| 30 September 1989 12:00 | 514.02 |
358 |
430 |
|
| 30 September 1989 18:00 | 514.00 |
242 |
430 |
|
| 30 September 1989 24:00 | 513.99 |
302 |
430 |
|
| 1 October 1989 06:00 | 513.97 |
233 |
430 |
0.23 |
| 1 October 1989 12:00 | 513.96 |
289 |
429 |
|
| 1 October 1989 18:00 | 513.95 |
289 |
429 |
|
| 1 October 1989 24:00 | 513.93 |
232 |
429 |
|
| 2 October 1989 06:00 | 513.90 |
134 |
429 |
0.04 |
| 2 October 1989 12:00 | 513.89 |
246 |
429 |
|
| 2 October 1989 18:00 | 513.86 |
134 |
429 |
|
| 2 October 1989 24:00 | 513.84 |
190 |
429 |
|
| 3 October 1989 06:00 | 513.82 |
246 |
429 |
0.00 |
| 3 October 1989 12:00 | 513.81 |
302 |
429 |
|
| 3 October 1989 18:00 | 513.80 |
302 |
429 |
|
| 3 October 1989 24:00 | 513.79 |
302 |
429 |
|
| 4 October 1989 06:00 | 513.77 |
161 |
429 |
0.00 |
| 4 October 1989 12:00 | 513.74 |
105 |
429 |
|
| 4 October 1989 18:00 | 513.70 |
49 |
428 |
|
| 4 October 1989 24:00 | 513.68 |
161 |
428 |
|
| 5 October 1989 06:00 | 513.66 |
189 |
428 |
0.00 |
| 5 October 1989 12:00 | 513.63 |
133 |
428 |
|
| 5 October 1989 18:00 | 513.61 |
189 |
428 |
|
| 5 October 1989 24:00 | 513.59 |
189 |
428 |
|
| 6 October 1989 06:00 | 513.57 |
203 |
428 |
0.00 |
| 6 October 1989 12:00 | 513.55 |
203 |
428 |
|
| 6 October 1989 18:00 | 513.54 |
259 |
428 |
|
| 6 October 1989 24:00 | 513.51 |
146 |
428 |
|
| 7 October 1989 06:00 | 513.48 |
118 |
427 |
0.00 |
| 7 October 1989 12:00 | 513.47 |
230 |
427 |
|
| 7 October 1989 18:00 | 513.44 |
118 |
427 |
|
| 7 October 1989 24:00 | 513.41 |
118 |
427 |
|
| 8 October 1989 06:00 | 513.38 |
131 |
427 |
0.00 |
| 8 October 1989 12:00 | 513.36 |
188 |
427 |
|
| 8 October 1989 18:00 | 513.34 |
188 |
427 |
|
| 8 October 1989 24:00 | 513.32 |
188 |
427 |
|
| 9 October 1989 06:00 | 513.28 |
4 |
427 |
0.00 |
| 9 October 1989 12:00 | 513.26 |
117 |
426 |
|
| 9 October 1989 18:00 | 513.22 |
4 |
426 |
|
| 9 October 1989 24:00 | 513.18 |
4 |
426 |
|
| 10 October 1989 06:00 | 513.16 |
243 |
426 |
0.22 |
| 10 October 1989 12:00 | 513.16 |
356 |
426 |
|
| 10 October 1989 18:00 | 513.15 |
299 |
426 |
|
| 10 October 1989 24:00 | 513.13 |
243 |
426 |
|
| 11 October 1989 06:00 | 513.11 |
186 |
426 |
0.00 |
| 11 October 1989 12:00 | 513.09 |
186 |
426 |
|
| 11 October 1989 18:00 | 513.06 |
130 |
426 |
|
| 11 October 1989 24:00 | 513.04 |
186 |
425 |
|
| 12 October 1989 06:00 | 513.01 |
104 |
425 |
0.00 |
| 12 October 1989 12:00 | 512.98 |
107 |
425 |
|
| 12 October 1989 18:00 | 512.94 |
53 |
425 |
|
| 12 October 1989 24:00 | 512.93 |
218 |
425 |
|
| 13 October 1989 06:00 | 512.92 |
288 |
425 |
0.00 |
| 13 October 1989 12:00 | 512.91 |
287 |
425 |
|
| 13 October 1989 18:00 | 512.89 |
233 |
425 |
|
| 13 October 1989 24:00 | 512.87 |
232 |
425 |
|
| 14 October 1989 06:00 | 512.86 |
246 |
425 |
0.00 |
| 14 October 1989 12:00 | 512.82 |
81 |
424 |
|
| 14 October 1989 18:00 | 512.80 |
191 |
424 |
|
| 14 October 1989 24:00 | 512.78 |
191 |
424 |
|
| 15 October 1989 06:00 | 512.75 |
98 |
424 |
0.00 |
| 15 October 1989 12:00 | 512.73 |
153 |
424 |
|
| 15 October 1989 18:00 | 512.63 |
51 |
1099 |
|
| 15 October 1989 24:00 | 512.54 |
106 |
1098 |
|
| 16 October 1989 06:00 | 512.45 |
218 |
1097 |
0.64 |
| 16 October 1989 12:00 | 512.37 |
273 |
1097 |
|
| 16 October 1989 18:00 | 512.32 |
437 |
1096 |
|
| 16 October 1989 24:00 | 512.26 |
382 |
1096 |
|
| 17 October 1989 06:00 | 512.18 |
192 |
1096 |
0.19 |
| 17 October 1989 12:00 | 512.08 |
81 |
1095 |
|
| 17 October 1989 18:00 | 512.03 |
356 |
1094 |
|
| 17 October 1989 24:00 | 511.92 |
37 |
1094 |
|
| 18 October 1989 06:00 | 511.84 |
370 |
1093 |
0.30 |
| 18 October 1989 12:00 | 511.82 |
691 |
1093 |
|
| 18 October 1989 18:00 | 511.74 |
369 |
1092 |
|
| 18 October 1989 24:00 | 511.70 |
583 |
1092 |
|
| 19 October 1989 06:00 | 511.65 |
296 |
1092 |
0.18 |
| 19 October 1989 12:00 | 511.57 |
274 |
1236 |
|
| 19 October 1989 18:00 | 511.34 |
119 |
1605 |
|
| 19 October 1989 24:00 | 511.28 |
347 |
1603 |
|
| 20 October 1989 06:00 | 511.18 |
419 |
1602 |
0.03 |
| 20 October 1989 12:00 | 511.18 |
686 |
1602 |
|
| 20 October 1989 18:00 | 510.94 |
47 |
1601 |
|
| 20 October 1989 24:00 | 510.82 |
372 |
1599 |
|
| 21 October 1989 06:00 | 510.68 |
148 |
1597 |
0.00 |
| 21 October 1989 12:00 | 510.54 |
147 |
1596 |
|
| 21 October 1989 18:00 | 510.40 |
146 |
1595 |
|
| 21 October 1989 24:00 | 510.27 |
198 |
1593 |
|
| 22 October 1989 06:00 | 510.16 |
359 |
1592 |
0.00 |
| 22 October 1989 12:00 | 510.03 |
254 |
1591 |
|
| 22 October 1989 18:00 | 509.89 |
216 |
1589 |
|
| 22 October 1989 24:00 | 509.76 |
270 |
1588 |
|
| 23 October 1989 06:00 | 509.62 |
161 |
1586 |
0.00 |
| 23 October 1989 12:00 | 509.46 |
59 |
1584 |
|
| 23 October 1989 18:00 | 509.33 |
210 |
1583 |
|
| 23 October 1989 24:00 | 509.20 |
209 |
1581 |
|
| 24 October 1989 06:00 | 509.05 |
103 |
1579 |
0.00 |
| 24 October 1989 12:00 | 508.90 |
115 |
1578 |
|
| 24 October 1989 18:00 | 508.78 |
270 |
1576 |
|
| 24 October 1989 24:00 | 508.63 |
120 |
1574 |
|
| 25 October 1989 06:00 | 508.48 |
110 |
1573 |
0.00 |
| 25 October 1989 12:00 | 508.37 |
307 |
1571 |
|
| 25 October 1989 18:00 | 508.21 |
59 |
1569 |
|
| 25 October 1989 24:00 | 508.05 |
58 |
1568 |
|
| 26 October 1989 06:00 | 507.90 |
145 |
1566 |
0.00 |
| 26 October 1989 12:00 | 507.78 |
220 |
1564 |
|
| 26 October 1989 18:00 | 507.59 |
51 |
1562 |
|
| 26 October 1989 24:00 | 507.47 |
219 |
1560 |
|
| 27 October 1989 06:00 | 507.30 |
29 |
1559 |
0.00 |
| 27 October 1989 12:00 | 507.15 |
76 |
1557 |
|
| 27 October 1989 18:00 | 507.00 |
76 |
1555 |
|
| 27 October 1989 24:00 | 506.85 |
84 |
1553 |
|
| 28 October 1989 06:00 | 506.70 |
146 |
1551 |
0.00 |
| 28 October 1989 12:00 | 506.55 |
145 |
1549 |
|
| 28 October 1989 18:00 | 506.40 |
61 |
1382 |
|
| 28 October 1989 24:00 | 506.33 |
273 |
1051 |
|
| 29 October 1989 06:00 | 506.22 |
106 |
1050 |
0.00 |
| 29 October 1989 12:00 | 506.12 |
153 |
1049 |
|
| 29 October 1989 18:00 | 506.05 |
294 |
1049 |
|
| 29 October 1989 24:00 | 505.97 |
251 |
1048 |
|
| 30 October 1989 06:00 | 505.85 |
35 |
1047 |
0.00 |
| 30 October 1989 12:00 | 505.76 |
172 |
1046 |
|
| 30 October 1989 18:00 | 505.66 |
126 |
1046 |
|
| 30 October 1989 24:00 | 505.57 |
171 |
1045 |
|
| 31 October 1989 06:00 | 505.47 |
158 |
1044 |
0.12 |
| 31 October 1989 12:00 | 505.38 |
204 |
1043 |
|
| 31 October 1989 18:00 | 505.29 |
203 |
1043 |
|
| 31 October 1989 24:00 | 505.20 |
203 |
1042 |
|
| 1 November 1989 06:00 | 505.10 |
150 |
1041 |
0.00 |
| 1 November 1989 12:00 | 505.03 |
287 |
1041 |
|
| 1 November 1989 18:00 | 504.92 |
113 |
1040 |
|
| 1 November 1989 24:00 | 504.82 |
161 |
1039 |
|
| 2 November 1989 06:00 | 504.70 |
101 |
1038 |
0.00 |
| 2 November 1989 12:00 | 504.61 |
134 |
1037 |
|
| 2 November 1989 18:00 | 504.44 |
45 |
1036 |
|
| 2 November 1989 24:00 | 504.41 |
201 |
1035 |
|
| 3 November 1989 06:00 | 504.31 |
174 |
1035 |
0.00 |
| 3 November 1989 12:00 | 504.19 |
84 |
1034 |
|
| 3 November 1989 18:00 | 504.10 |
218 |
1033 |
|
| 3 November 1989 24:00 | 504.04 |
351 |
1033 |
|
| 4 November 1989 06:00 | 503.90 |
21 |
1032 |
0.00 |
| 4 November 1989 12:00 | 503.79 |
88 |
1031 |
|
| 4 November 1989 18:00 | 503.70 |
132 |
1030 |
|
| 4 November 1989 24:00 | 503.61 |
131 |
1029 |
|
| 5 November 1989 06:00 | 503.50 |
136 |
1028 |
0.12 |
| 5 November 1989 12:00 | 503.38 |
92 |
1028 |
|
| 5 November 1989 18:00 | 503.29 |
222 |
1027 |
|
| 5 November 1989 24:00 | 503.23 |
353 |
1026 |
|
| 6 November 1989 06:00 | 503.11 |
51 |
1025 |
0.00 |
| 6 November 1989 12:00 | 503.03 |
225 |
1025 |
|
| 6 November 1989 18:00 | 502.92 |
103 |
1024 |
|
| 6 November 1989 24:00 | 502.81 |
106 |
1023 |
|
| 7 November 1989 06:00 | 502.71 |
301 |
1022 |
1.38 |
| 7 November 1989 12:00 | 502.62 |
343 |
1021 |
|
| 7 November 1989 18:00 | 502.56 |
470 |
1021 |
|
| 7 November 1989 24:00 | 502.53 |
597 |
1020 |
|
| 8 November 1989 06:00 | 502.48 |
649 |
1020 |
0.44 |
| 8 November 1989 12:00 | 502.43 |
649 |
1020 |
|
| 8 November 1989 18:00 | 502.40 |
733 |
1019 |
|
| 8 November 1989 24:00 | 502.38 |
776 |
1019 |
|
| 9 November 1989 06:00 | 502.35 |
785 |
1019 |
0.00 |
| 9 November 1989 12:00 | 502.30 |
701 |
1019 |
|
| 9 November 1989 18:00 | 502.26 |
743 |
1018 |
|
| 9 November 1989 24:00 | 502.28 |
997 |
1018 |
|
| 10 November 1989 06:00 | 502.30 |
1061 |
1018 |
0.00 |
| 10 November 1989 12:00 | 502.30 |
976 |
1018 |
|
| 10 November 1989 18:00 | 502.28 |
891 |
1018 |
|
| 10 November 1989 24:00 | 502.24 |
806 |
1018 |
|
| 11 November 1989 06:00 | 502.18 |
477 |
1018 |
0.00 |
| 11 November 1989 12:00 | 502.09 |
350 |
1017 |
|
| 11 November 1989 18:00 | 502.03 |
477 |
1016 |
|
| 11 November 1989 24:00 | 501.97 |
480 |
1016 |
|
| 12 November 1989 06:00 | 501.88 |
323 |
1015 |
0.00 |
| 12 November 1989 12:00 | 501.81 |
406 |
1015 |
|
| 12 November 1989 18:00 | 501.74 |
405 |
1014 |
|
| 12 November 1989 24:00 | 501.66 |
364 |
1014 |
|
| 13 November 1989 06:00 | 501.57 |
290 |
1013 |
0.00 |
| 13 November 1989 12:00 | 501.50 |
372 |
1012 |
|
| 13 November 1989 18:00 | 501.41 |
289 |
1012 |
|
| 13 November 1989 24:00 | 501.32 |
289 |
1011 |
|
| 14 November 1989 06:00 | 501.23 |
247 |
1010 |
0.42 |
| 14 November 1989 12:00 | 501.12 |
425 |
1530 |
|
| 14 November 1989 18:00 | 500.90 |
213 |
1994 |
|
| 14 November 1989 24:00 | 500.63 |
24 |
1991 |
|
| 15 November 1989 06:00 | 500.47 |
992 |
1988 |
0.63 |
| 15 November 1989 12:00 | 500.35 |
1152 |
1986 |
|
| 15 November 1989 18:00 | 500.28 |
1352 |
1984 |
|
| 15 November 1989 24:00 | 500.28 |
1633 |
1984 |
|
| 16 November 1989 06:00 | 500.18 |
1260 |
1983 |
0.54 |
| 16 November 1989 12:00 | 500.10 |
1340 |
1982 |
|
| 16 November 1989 18:00 | 500.03 |
1380 |
1981 |
|
| 16 November 1989 24:00 | 499.96 |
1384 |
1980 |
|
| 17 November 1989 06:00 | 499.93 |
1539 |
1979 |
0.00 |
| 17 November 1989 12:00 | 499.87 |
1421 |
1978 |
|
| 17 November 1989 18:00 | 499.79 |
1342 |
1977 |
|
| 17 November 1989 24:00 | 499.63 |
1029 |
1975 |
|
| 18 November 1989 06:00 | 499.51 |
995 |
1973 |
0.00 |
| 18 November 1989 12:00 | 499.34 |
798 |
1971 |
|
| 18 November 1989 18:00 | 499.24 |
1071 |
1969 |
|
| 18 November 1989 24:00 | 499.11 |
952 |
1967 |
|
| 19 November 1989 06:00 | 498.87 |
266 |
1964 |
0.00 |
| 19 November 1989 12:00 | 498.67 |
429 |
1960 |
|
| 19 November 1989 18:00 | 498.51 |
579 |
1957 |
|
| 19 November 1989 24:00 | 498.30 |
388 |
1954 |
|
| 20 November 1989 06:00 | 498.10 |
454 |
1951 |
0.00 |
| 20 November 1989 12:00 | 498.00 |
832 |
1949 |
|
| 20 November 1989 18:00 | 497.77 |
363 |
1946 |
|
| 20 November 1989 24:00 | 497.51 |
250 |
1942 |
|
| 21 November 1989 06:00 | 497.31 |
416 |
1939 |
0.00 |
| 21 November 1989 12:00 | 497.10 |
377 |
1935 |
|
| 21 November 1989 18:00 | 496.85 |
244 |
1932 |
|
| 21 November 1989 24:00 | 496.65 |
432 |
1928 |
|
| 22 November 1989 06:00 | 496.46 |
470 |
1925 |
0.24 |
| 22 November 1989 12:00 | 496.25 |
397 |
1922 |
|
| 22 November 1989 18:00 | 495.98 |
183 |
1918 |
|
| 22 November 1989 24:00 | 495.78 |
450 |
1914 |
|
| 23 November 1989 06:00 | 495.58 |
436 |
1911 |
0.00 |
| 23 November 1989 12:00 | 495.36 |
365 |
1908 |
|
| 23 November 1989 18:00 | 495.17 |
468 |
1904 |
|
| 23 November 1989 24:00 | 494.88 |
131 |
1900 |
|
| 24 November 1989 06:00 | 494.64 |
296 |
1896 |
0.00 |
| 24 November 1989 12:00 | 494.40 |
294 |
1892 |
|
| 24 November 1989 18:00 | 494.22 |
397 |
1695 |
|
| 24 November 1989 24:00 | 494.04 |
260 |
1421 |
|
| 25 November 1989 06:00 | 493.86 |
271 |
1419 |
0.02 |
| 25 November 1989 12:00 | 493.70 |
340 |
1418 |
|
| 25 November 1989 18:00 | 493.54 |
339 |
1416 |
|
| 25 November 1989 24:00 | 493.36 |
273 |
1414 |
|
| 26 November 1989 06:00 | 493.18 |
270 |
1413 |
0.06 |
| 26 November 1989 12:00 | 492.92 |
16 |
1410 |
|
| 26 November 1989 18:00 | 492.85 |
634 |
1409 |
|
| 26 November 1989 24:00 | 492.67 |
286 |
1408 |
|
| 27 November 1989 06:00 | 492.47 |
145 |
1406 |
0.01 |
| 27 November 1989 12:00 | 492.32 |
223 |
1404 |
|
| 27 November 1989 18:00 | 492.15 |
191 |
1402 |
|
| 27 November 1989 24:00 | 491.87 |
23 |
1400 |
|
| 28 November 1989 06:00 | 491.72 |
433 |
1398 |
0.00 |
| 28 November 1989 12:00 | 491.57 |
432 |
1396 |
|
| 28 November 1989 18:00 | 491.53 |
308 |
475 |
|
| 28 November 1989 24:00 | 491.51 |
369 |
475 |
|
| 29 November 1989 06:00 | 491.49 |
329 |
474 |
0.00 |
| 29 November 1989 12:00 | 491.46 |
298 |
474 |
|
| 29 November 1989 18:00 | 491.43 |
298 |
474 |
|
| 29 November 1989 24:00 | 491.40 |
298 |
474 |
|
| 30 November 1989 06:00 | 491.37 |
291 |
474 |
0.00 |
| 30 November 1989 12:00 | 491.32 |
229 |
474 |
|
| 30 November 1989 18:00 | 491.31 |
352 |
474 |
|
| 30 November 1989 24:00 | 491.28 |
290 |
474 |
|
| 1 December 1989 06:00 | 491.24 |
227 |
474 |
0.00 |
| 1 December 1989 12:00 | 491.19 |
197 |
474 |
|
| 1 December 1989 18:00 | 491.18 |
224 |
284 |
|
| 1 December 1989 24:00 | 491.18 |
255 |
284 |
|
| 2 December 1989 06:00 | 491.18 |
254 |
284 |
0.00 |
| 2 December 1989 12:00 | 491.17 |
223 |
284 |
|
| 2 December 1989 18:00 | 491.15 |
192 |
284 |
|
| 2 December 1989 24:00 | 491.14 |
223 |
284 |
|
| 3 December 1989 06:00 | 491.14 |
268 |
284 |
0.00 |
| 3 December 1989 12:00 | 491.13 |
222 |
254 |
|
| 3 December 1989 18:00 | 491.15 |
258 |
142 |
|
| 3 December 1989 24:00 | 491.17 |
258 |
142 |
|
| 4 December 1989 06:00 | 491.20 |
280 |
142 |
0.00 |
| 4 December 1989 12:00 | 491.21 |
219 |
142 |
|
| 4 December 1989 18:00 | 491.23 |
249 |
142 |
|
| 4 December 1989 24:00 | 491.23 |
188 |
142 |
|
| 5 December 1989 06:00 | 491.27 |
341 |
142 |
0.00 |
| 5 December 1989 12:00 | 491.31 |
341 |
142 |
|
| 5 December 1989 18:00 | 491.32 |
249 |
142 |
|
| 5 December 1989 24:00 | 491.33 |
249 |
142 |
|
| 6 December 1989 06:00 | 491.34 |
242 |
142 |
0.00 |
| 6 December 1989 12:00 | 491.37 |
303 |
142 |
|
| 6 December 1989 18:00 | 491.40 |
303 |
142 |
|
| 6 December 1989 24:00 | 491.42 |
272 |
142 |
|
| 7 December 1989 06:00 | 491.45 |
257 |
142 |
0.00 |
| 7 December 1989 12:00 | 491.46 |
196 |
142 |
|
| 7 December 1989 18:00 | 491.42 |
184 |
424 |
|
| 7 December 1989 24:00 | 491.20 |
118 |
1393 |
|
| 8 December 1989 06:00 | 491.00 |
149 |
1391 |
0.14 |
| 8 December 1989 12:00 | 490.73 |
46 |
1350 |
|
| 8 December 1989 18:00 | 490.65 |
215 |
905 |
|
| 8 December 1989 24:00 | 490.64 |
164 |
283 |
|
| 9 December 1989 06:00 | 490.62 |
187 |
283 |
0.18 |
| 9 December 1989 12:00 | 490.61 |
216 |
283 |
|
| 9 December 1989 18:00 | 490.60 |
216 |
283 |
|
| 9 December 1989 24:00 | 490.59 |
216 |
283 |
|
| 10 December 1989 06:00 | 490.58 |
224 |
283 |
0.00 |
| 10 December 1989 12:00 | 490.57 |
224 |
283 |
|
| 10 December 1989 18:00 | 490.56 |
224 |
283 |
|
| 10 December 1989 24:00 | 490.55 |
224 |
283 |
|
| 11 December 1989 06:00 | 490.54 |
228 |
283 |
0.00 |
| 11 December 1989 12:00 | 490.53 |
223 |
272 |
|
| 11 December 1989 18:00 | 490.54 |
241 |
189 |
|
| 11 December 1989 24:00 | 490.55 |
241 |
189 |
|
| 12 December 1989 06:00 | 490.55 |
203 |
189 |
0.00 |
| 12 December 1989 12:00 | 490.56 |
233 |
189 |
|
| 12 December 1989 18:00 | 490.56 |
203 |
189 |
|
| 12 December 1989 24:00 | 490.57 |
233 |
189 |
|
| 13 December 1989 06:00 | 490.57 |
181 |
189 |
0.00 |
| 13 December 1989 12:00 | 490.57 |
181 |
189 |
|
| 13 December 1989 18:00 | 490.56 |
152 |
189 |
|
| 13 December 1989 24:00 | 490.56 |
181 |
189 |
|
| 14 December 1989 06:00 | 490.56 |
189 |
189 |
0.00 |
| 14 December 1989 12:00 | 490.57 |
218 |
189 |
|
| 14 December 1989 18:00 | 490.57 |
189 |
189 |
|
| 14 December 1989 24:00 | 490.56 |
159 |
189 |
|
| 15 December 1989 06:00 | 490.56 |
211 |
189 |
0.12 |
| 15 December 1989 12:00 | 490.60 |
329 |
189 |
|
| 15 December 1989 18:00 | 490.60 |
211 |
189 |
|
| 15 December 1989 24:00 | 490.59 |
181 |
189 |
|
| 16 December 1989 06:00 | 490.59 |
181 |
189 |
0.03 |
| 16 December 1989 12:00 | 490.58 |
152 |
189 |
|
| 16 December 1989 18:00 | 490.58 |
181 |
189 |
|
| 16 December 1989 24:00 | 490.58 |
181 |
189 |
|
| 17 December 1989 06:00 | 490.57 |
144 |
189 |
0.06 |
| 17 December 1989 12:00 | 490.57 |
174 |
189 |
|
| 17 December 1989 18:00 | 490.56 |
144 |
189 |
|
| 17 December 1989 24:00 | 490.56 |
174 |
189 |
|
| 18 December 1989 06:00 | 490.57 |
233 |
189 |
0.03 |
| 18 December 1989 12:00 | 490.57 |
203 |
189 |
|
| 18 December 1989 18:00 | 490.57 |
203 |
189 |
|
| 18 December 1989 24:00 | 490.58 |
233 |
189 |
|
| 19 December 1989 06:00 | 490.59 |
233 |
189 |
0.25 |
| 19 December 1989 12:00 | 490.59 |
204 |
189 |
|
| 19 December 1989 18:00 | 490.59 |
204 |
189 |
|
| 19 December 1989 24:00 | 490.60 |
233 |
189 |
|
| 20 December 1989 06:00 | 490.60 |
181 |
189 |
0.07 |
| 20 December 1989 12:00 | 490.59 |
152 |
189 |
|
| 20 December 1989 18:00 | 490.59 |
181 |
189 |
|
| 20 December 1989 24:00 | 490.59 |
181 |
189 |
|
| 21 December 1989 06:00 | 490.59 |
181 |
189 |
0.16 |
| 21 December 1989 12:00 | 490.59 |
181 |
189 |
|
| 21 December 1989 18:00 | 490.59 |
181 |
189 |
|
| 21 December 1989 24:00 | 490.58 |
152 |
189 |
|
| 22 December 1989 06:00 | 490.58 |
174 |
189 |
0.00 |
| 22 December 1989 12:00 | 490.57 |
144 |
189 |
|
| 22 December 1989 18:00 | 490.57 |
174 |
189 |
|
| 22 December 1989 24:00 | 490.56 |
144 |
189 |
|
| 23 December 1989 06:00 | 490.55 |
125 |
189 |
0.00 |
| 23 December 1989 12:00 | 490.54 |
125 |
189 |
|
| 23 December 1989 18:00 | 490.54 |
123 |
126 |
|
| 23 December 1989 24:00 | 490.54 |
107 |
94 |
|
| 24 December 1989 06:00 | 490.55 |
154 |
94 |
0.00 |
| 24 December 1989 12:00 | 490.55 |
124 |
94 |
|
| 24 December 1989 18:00 | 490.57 |
183 |
94 |
|
| 24 December 1989 24:00 | 490.58 |
154 |
94 |
|
| 25 December 1989 06:00 | 490.58 |
109 |
94 |
0.00 |
| 25 December 1989 12:00 | 490.59 |
139 |
94 |
|
| 25 December 1989 18:00 | 490.60 |
139 |
94 |
|
| 25 December 1989 24:00 | 490.60 |
109 |
94 |
|
| 26 December 1989 06:00 | 490.62 |
205 |
94 |
0.00 |
| 26 December 1989 12:00 | 490.63 |
176 |
94 |
|
| 26 December 1989 18:00 | 490.65 |
205 |
94 |
|
| 26 December 1989 24:00 | 490.67 |
205 |
94 |
|
| 27 December 1989 06:00 | 490.68 |
160 |
94 |
0.21 |
| 27 December 1989 12:00 | 490.69 |
160 |
94 |
|
| 27 December 1989 18:00 | 490.70 |
200 |
173 |
|
| 27 December 1989 24:00 | 490.69 |
148 |
189 |
|
| 28 December 1989 06:00 | 490.68 |
135 |
189 |
0.00 |
| 28 December 1989 12:00 | 490.68 |
165 |
189 |
|
| 28 December 1989 18:00 | 490.67 |
171 |
260 |
|
| 28 December 1989 24:00 | 490.63 |
94 |
283 |
|
| 29 December 1989 06:00 | 490.60 |
172 |
283 |
0.35 |
| 29 December 1989 12:00 | 490.59 |
231 |
283 |
|
| 29 December 1989 18:00 | 490.59 |
261 |
283 |
|
| 29 December 1989 24:00 | 490.60 |
290 |
283 |
|
| 30 December 1989 06:00 | 490.62 |
672 |
283 |
1.27 |
| 30 December 1989 12:00 | 490.66 |
731 |
283 |
|
| 30 December 1989 18:00 | 490.85 |
1215 |
362 |
|
| 30 December 1989 24:00 | 491.00 |
1152 |
473 |
|
| 31 December 1989 06:00 | 491.41 |
3009 |
474 |
0.63 |
| 31 December 1989 12:00 | 491.77 |
3164 |
1089 |
|
| 31 December 1989 18:00 | 492.21 |
3297 |
825 |
|
| 31 December 1989 24:00 | 492.53 |
2672 |
286 |
|